| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.019 | 11.540 | 0 | 274.780 | ||||
| 07/05/2026 | 0.019 | 11.540 | 0 | 237.935 | ||||
| 06/05/2026 | 0.019 | 11.850 | 0 | 200.561 | ||||
| 05/05/2026 | 0.019 | 11.750 | 0 | 186.638 | ||||
| 04/05/2026 | 0.019 | 11.380 | 0 | 185.224 | ||||
| 30/04/2026 | 0.019 | 11.360 | 0 | 148.231 | ||||
| 29/04/2026 | 0.019 | 11.880 | 0 | 128.589 | ||||
| 28/04/2026 | 0.019 | 11.580 | 0 | 130.852 | ||||
| 27/04/2026 | 0.019 | 11.900 | 0 | 118.550 | ||||
| 24/04/2026 | 0.019 | 11.990 | 0 | 105.646 | ||||
| 23/04/2026 | 0.019 | 11.560 | 0 | 111.552 | ||||
| 22/04/2026 | 0.019 | 11.940 | 0 | 100.900 | ||||
| 21/04/2026 | 0.019 | 11.990 | 0 | 97.377 | ||||
| 20/04/2026 | 0.019 | 12.300 | 0 | 89.215 | ||||
| 17/04/2026 | 0.019 | 12.890 | 10,000 | 73.349 | 10,000 | 0.020 | ||
| 16/04/2026 | 0.026 | 13.140 | 50,000 | 73.398 | 50,000 | 0.026 | ||
| 15/04/2026 | 0.019 | 12.580 | 0 | 75.494 | ||||
| 14/04/2026 | 0.021 | 12.680 | 0 | 74.253 | ||||
| 13/04/2026 | 0.017 | 12.220 | 0 | 76.549 | ||||
| 10/04/2026 | 0.025 | 12.430 | 0 | 76.274 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF