24193 友邦國君六四購Ａ (認購證)
按盤價 
0.096 +0.031 (+47.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.065 | 83.050 | 0 | 35.842 | ||||
| 23/01/2026 | 0.067 | 83.050 | 16,500,000 | 35.485 | 8,200,000 | 0.067 | 8,300,000 | 0.067 |
| 22/01/2026 | 0.066 | 82.500 | 16,800,000 | 35.912 | 8,400,000 | 0.067 | 8,400,000 | 0.067 |
| 21/01/2026 | 0.069 | 82.850 | 16,300,000 | 35.624 | 8,150,000 | 0.068 | 8,150,000 | 0.068 |
| 20/01/2026 | 0.075 | 82.850 | 16,800,000 | 36.198 | 8,300,000 | 0.073 | 8,500,000 | 0.073 |
| 19/01/2026 | 0.075 | 82.950 | 17,100,000 | 35.856 | 8,500,000 | 0.071 | 8,550,000 | 0.071 |
| 16/01/2026 | 0.083 | 83.550 | 19,350,000 | 35.400 | 9,450,000 | 0.092 | 9,850,000 | 0.092 |
| 15/01/2026 | 0.104 | 84.850 | 34,252,000 | 35.648 | 17,100,000 | 0.119 | 17,100,000 | 0.119 |
| 14/01/2026 | 0.104 | 84.700 | 48,800,000 | 35.674 | 24,300,000 | 0.100 | 24,500,000 | 0.100 |
| 13/01/2026 | 0.106 | 84.400 | 33,468,000 | 36.074 | 16,724,000 | 0.132 | 16,744,000 | 0.132 |
| 12/01/2026 | 0.102 | 83.700 | 0 | 36.475 | ||||
| 09/01/2026 | 0.114 | 84.300 | 604,000 | 36.263 | 302,000 | 0.089 | 302,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
