| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 38.500 | 0 | 71.203 | ||||
| 07/05/2026 | 0.010 | 38.160 | 0 | 70.670 | ||||
| 06/05/2026 | 0.010 | 37.300 | 0 | 73.689 | ||||
| 05/05/2026 | 0.010 | 35.500 | 0 | 82.781 | ||||
| 04/05/2026 | 0.010 | 35.800 | 0 | 78.241 | ||||
| 30/04/2026 | 0.010 | 35.680 | 0 | 70.610 | ||||
| 29/04/2026 | 0.010 | 36.460 | 0 | 64.623 | ||||
| 28/04/2026 | 0.010 | 35.360 | 0 | 69.035 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 62.978 | ||||
| 24/04/2026 | 0.010 | 36.800 | 0 | 56.368 | ||||
| 23/04/2026 | 0.010 | 36.900 | 0 | 54.826 | ||||
| 22/04/2026 | 0.010 | 37.840 | 240,000 | 49.470 | 240,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 38.200 | 0 | 46.993 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 51.009 | ||||
| 17/04/2026 | 0.010 | 36.620 | 0 | 50.762 | ||||
| 16/04/2026 | 0.016 | 37.820 | 0 | 49.422 | ||||
| 15/04/2026 | 0.016 | 37.980 | 460,000 | 47.996 | 340,000 | 0.022 | ||
| 14/04/2026 | 0.018 | 37.700 | 380,000 | 49.824 | ||||
| 13/04/2026 | 0.011 | 36.600 | 20,000 | 48.884 | ||||
| 10/04/2026 | 0.015 | 36.480 | 0 | 50.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF