24206 港交星展六五沽Ａ (認沽證)
按盤價 
0.129 +0.006 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.123 | 426.400 | 3,240,000 | 28.776 | 1,620,000 | 0.121 | 1,620,000 | 0.118 |
| 21/01/2026 | 0.123 | 427.400 | 1,050,000 | 29.001 | 570,000 | 0.128 | 480,000 | 0.126 |
| 20/01/2026 | 0.127 | 427.000 | 2,340,000 | 29.264 | 1,170,000 | 0.126 | 1,170,000 | 0.127 |
| 19/01/2026 | 0.121 | 431.800 | 51,000,000 | 29.963 | 26,800,000 | 0.116 | 23,290,000 | 0.115 |
| 16/01/2026 | 0.108 | 438.400 | 53,130,000 | 29.974 | 26,380,000 | 0.107 | 26,590,000 | 0.107 |
| 15/01/2026 | 0.108 | 438.600 | 81,820,000 | 29.923 | 40,640,000 | 0.107 | 40,910,000 | 0.107 |
| 14/01/2026 | 0.121 | 434.800 | 53,240,000 | 30.343 | 25,020,000 | 0.120 | 28,220,000 | 0.121 |
| 13/01/2026 | 0.137 | 431.800 | 88,690,000 | 31.360 | 44,340,000 | 0.124 | 44,350,000 | 0.124 |
| 12/01/2026 | 0.156 | 426.200 | 37,000,000 | 31.697 | 18,500,000 | 0.168 | 18,500,000 | 0.168 |
| 09/01/2026 | 0.158 | 426.800 | 48,600,000 | 31.798 | 24,300,000 | 0.158 | 24,300,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
