24208 騰訊中銀五三購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.050 | 501.500 | 10,000 | 58.729 | ||||
| 25/02/2025 | 0.920 | 484.800 | 0 | 66.310 | ||||
| 24/02/2025 | 1.050 | 497.200 | 70,000 | 72.510 | 70,000 | 1.174 | ||
| 21/02/2025 | 1.160 | 517.000 | 20,940,000 | 20,770,000 | 1.136 | |||
| 20/02/2025 | 0.880 | 486.800 | 420,000 | 28.223 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 42.360 | ||||
| 18/02/2025 | 1.040 | 503.500 | 760,000 | |||||
| 17/02/2025 | 0.950 | 493.600 | 290,000 | 31.278 | 10,000 | 1.100 | ||
| 14/02/2025 | 0.760 | 474.800 | 440,000 | |||||
| 13/02/2025 | 0.465 | 442.000 | 810,000 | 29.579 | 10,000 | 0.500 | 500,000 | 0.620 |
| 12/02/2025 | 0.480 | 444.200 | 1,000,000 | 27.782 | ||||
| 11/02/2025 | 0.325 | 427.400 | 220,000 | 23.853 | 120,000 | 0.360 | ||
| 10/02/2025 | 0.435 | 437.000 | 470,000 | 31.435 | ||||
| 07/02/2025 | 0.340 | 428.200 | 1,360,000 | 24.579 | 130,000 | 0.284 | 200,000 | 0.325 |
| 06/02/2025 | 0.280 | 420.400 | 850,000 | 24.358 | 350,000 | 0.276 | 100,000 | 0.270 |
| 05/02/2025 | 0.280 | 417.800 | 1,930,000 | 27.682 | 1,000,000 | 0.265 | ||
| 04/02/2025 | 0.310 | 420.800 | 5,200,000 | 28.846 | 1,240,000 | 0.249 | ||
| 03/02/2025 | 0.193 | 404.200 | 3,700,000 | 26.937 | ||||
| 28/01/2025 | 0.182 | 401.200 | 17,040,000 | 26.233 | 3,000,000 | 0.180 | 1,000,000 | 0.194 |
| 27/01/2025 | 0.150 | 395.600 | 14,630,000 | 25.565 | 5,340,000 | 0.157 | 330,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
