24208 騰訊中銀五三購Ａ (認購證)
按盤價 
1.300 +0.150 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.150 | 507.500 | 0 | 20,000 | 0.029 | ||||
| 12/03/2025 | 1.180 | 512.000 | 0 | 20,000 | 0.029 | ||||
| 11/03/2025 | 1.180 | 517.500 | 0 | 20,000 | 0.029 | ||||
| 10/03/2025 | 1.180 | 516.500 | 140,000 | 20,000 | 0.029 | 120,000 | 1.234 | 20,000 | 1.200 |
| 07/03/2025 | 1.400 | 533.500 | 0 | 120,000 | 0.171 | ||||
| 06/03/2025 | 1.410 | 544.000 | 10,000 | 120,000 | 0.171 | 10,000 | 1.310 | ||
| 05/03/2025 | 1.060 | 505.500 | 0 | 130,000 | 0.186 | ||||
| 04/03/2025 | 0.920 | 491.000 | 80,000 | 130,000 | 0.186 | 80,000 | 0.900 | ||
| 03/03/2025 | 0.870 | 483.200 | 0 | 210,000 | 0.300 | ||||
| 28/02/2025 | 0.870 | 478.600 | 80,000 | 210,000 | 0.300 | ||||
| 27/02/2025 | 1.030 | 495.400 | 0 | 210,000 | 0.300 | ||||
| 26/02/2025 | 1.050 | 501.500 | 10,000 | 210,000 | 0.300 | 10,000 | 1.050 | ||
| 25/02/2025 | 0.920 | 484.800 | 0 | 220,000 | 0.314 | ||||
| 24/02/2025 | 1.050 | 497.200 | 70,000 | 220,000 | 0.314 | 70,000 | 1.174 | ||
| 21/02/2025 | 1.160 | 517.000 | 20,940,000 | 150,000 | 0.214 | 20,770,000 | 1.136 | ||
| 20/02/2025 | 0.880 | 486.800 | 420,000 | 20,920,000 | 29.886 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 20,920,000 | 29.886 | ||||
| 18/02/2025 | 1.040 | 503.500 | 760,000 | 20,920,000 | 29.886 | ||||
| 17/02/2025 | 0.950 | 493.600 | 290,000 | 20,920,000 | 29.886 | 10,000 | 1.100 | ||
| 14/02/2025 | 0.760 | 474.800 | 440,000 | 20,930,000 | 29.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
