24208 騰訊中銀五三購Ａ (認購證)
按盤價 
1.120 +0.070 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.050 | 501.500 | 10,000 | 210,000 | 0.300 | 10,000 | 1.050 | ||
| 25/02/2025 | 0.920 | 484.800 | 0 | 220,000 | 0.314 | ||||
| 24/02/2025 | 1.050 | 497.200 | 70,000 | 220,000 | 0.314 | 70,000 | 1.174 | ||
| 21/02/2025 | 1.160 | 517.000 | 20,940,000 | 150,000 | 0.214 | 20,770,000 | 1.136 | ||
| 20/02/2025 | 0.880 | 486.800 | 420,000 | 20,920,000 | 29.886 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 20,920,000 | 29.886 | ||||
| 18/02/2025 | 1.040 | 503.500 | 760,000 | 20,920,000 | 29.886 | ||||
| 17/02/2025 | 0.950 | 493.600 | 290,000 | 20,920,000 | 29.886 | 10,000 | 1.100 | ||
| 14/02/2025 | 0.760 | 474.800 | 440,000 | 20,930,000 | 29.900 | ||||
| 13/02/2025 | 0.465 | 442.000 | 810,000 | 20,930,000 | 29.900 | 10,000 | 0.500 | 500,000 | 0.620 |
| 12/02/2025 | 0.480 | 444.200 | 1,000,000 | 20,440,000 | 29.200 | ||||
| 11/02/2025 | 0.325 | 427.400 | 220,000 | 20,440,000 | 29.200 | 120,000 | 0.360 | ||
| 10/02/2025 | 0.435 | 437.000 | 470,000 | 20,560,000 | 29.371 | ||||
| 07/02/2025 | 0.340 | 428.200 | 1,360,000 | 20,560,000 | 29.371 | 130,000 | 0.284 | 200,000 | 0.325 |
| 06/02/2025 | 0.280 | 420.400 | 850,000 | 20,490,000 | 29.271 | 350,000 | 0.276 | 100,000 | 0.270 |
| 05/02/2025 | 0.280 | 417.800 | 1,930,000 | 20,740,000 | 29.629 | 1,000,000 | 0.265 | ||
| 04/02/2025 | 0.310 | 420.800 | 5,200,000 | 21,740,000 | 31.057 | 1,240,000 | 0.249 | ||
| 03/02/2025 | 0.193 | 404.200 | 3,700,000 | 20,500,000 | 29.286 | ||||
| 28/01/2025 | 0.182 | 401.200 | 17,040,000 | 20,500,000 | 29.286 | 3,000,000 | 0.180 | 1,000,000 | 0.194 |
| 27/01/2025 | 0.150 | 395.600 | 14,630,000 | 22,500,000 | 32.143 | 5,340,000 | 0.157 | 330,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
