24214 江銅匯豐六七購Ａ (認購證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.315 | 45.220 | 8,740,000 | 64.261 | 4,000,000 | 0.316 | 4,550,000 | 0.316 |
| 22/01/2026 | 0.300 | 44.600 | 8,970,000 | 64.398 | 4,250,000 | 0.302 | 4,400,000 | 0.302 |
| 21/01/2026 | 0.335 | 45.360 | 11,580,000 | 65.302 | 5,400,000 | 0.338 | 5,350,000 | 0.339 |
| 20/01/2026 | 0.350 | 45.460 | 9,650,000 | 66.153 | 4,730,000 | 0.357 | 4,640,000 | 0.353 |
| 19/01/2026 | 0.360 | 45.880 | 15,310,000 | 65.675 | 7,140,000 | 0.396 | 7,710,000 | 0.397 |
| 16/01/2026 | 0.425 | 47.720 | 18,610,000 | 65.347 | 8,970,000 | 0.479 | 9,190,000 | 0.477 |
| 15/01/2026 | 0.415 | 46.980 | 12,990,000 | 66.444 | 6,030,000 | 0.438 | 6,250,000 | 0.434 |
| 14/01/2026 | 0.395 | 46.300 | 14,380,000 | 66.547 | 7,080,000 | 0.418 | 7,100,000 | 0.417 |
| 13/01/2026 | 0.370 | 45.560 | 14,010,000 | 66.272 | 6,920,000 | 0.354 | 6,960,000 | 0.352 |
| 12/01/2026 | 0.340 | 44.400 | 12,070,000 | 66.708 | 5,820,000 | 0.338 | 6,020,000 | 0.337 |
| 09/01/2026 | 0.350 | 44.480 | 3,990,000 | 66.841 | 1,980,000 | 0.368 | 2,010,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
