24229 中芯信證六四沽Ａ (認沽證)
按盤價 
0.151 +0.012 (+8.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.139 | 75.550 | 116,875,000 | 47.579 | 42,650,000 | 0.141 | 42,850,000 | 0.140 |
| 23/01/2026 | 0.122 | 78.100 | 71,125,000 | 48.373 | 30,850,000 | 0.127 | 29,775,000 | 0.127 |
| 22/01/2026 | 0.127 | 77.850 | 69,925,000 | 49.122 | 27,800,000 | 0.130 | 30,550,000 | 0.130 |
| 21/01/2026 | 0.134 | 77.250 | 63,850,000 | 49.568 | 27,825,000 | 0.143 | 27,475,000 | 0.143 |
| 20/01/2026 | 0.161 | 74.500 | 11,650,000 | 50.227 | 5,000,000 | 0.160 | 5,350,000 | 0.160 |
| 19/01/2026 | 0.141 | 77.000 | 4,775,000 | 50.689 | 2,225,000 | 0.132 | 2,225,000 | 0.133 |
| 16/01/2026 | 0.127 | 79.200 | 1,950,000 | 51.055 | 950,000 | 0.132 | 800,000 | 0.132 |
| 15/01/2026 | 0.142 | 77.350 | 2,825,000 | 50.958 | 1,325,000 | 0.149 | 1,475,000 | 0.149 |
| 14/01/2026 | 0.163 | 75.950 | 5,025,000 | 53.650 | 2,350,000 | 0.165 | 2,350,000 | 0.164 |
| 13/01/2026 | 0.177 | 74.450 | 5,025,000 | 53.688 | 2,425,000 | 0.176 | 2,425,000 | 0.174 |
| 12/01/2026 | 0.177 | 75.300 | 4,300,000 | 55.904 | 2,200,000 | 0.184 | 1,875,000 | 0.183 |
| 09/01/2026 | 0.184 | 74.400 | 19,475,000 | 54.792 | 9,175,000 | 0.181 | 9,500,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
