24237 京東信證六四沽Ａ (認沽證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.124 | 106.900 | 3,885,000 | 26.104 | 1,942,500 | 0.128 | 1,942,500 | 0.128 |
| 05/02/2026 | 0.111 | 108.800 | 16,030,000 | 28.280 | 7,972,500 | 0.122 | 7,980,000 | 0.123 |
| 04/02/2026 | 0.116 | 107.900 | 12,577,500 | 26.742 | 6,287,500 | 0.115 | 6,222,500 | 0.115 |
| 03/02/2026 | 0.104 | 109.700 | 17,935,000 | 28.493 | 8,742,500 | 0.107 | 8,815,000 | 0.106 |
| 02/02/2026 | 0.104 | 110.500 | 16,300,000 | 30.413 | 8,097,500 | 0.099 | 8,100,000 | 0.099 |
| 30/01/2026 | 0.090 | 112.400 | 15,970,000 | 30.459 | 7,970,000 | 0.086 | 7,975,000 | 0.086 |
| 29/01/2026 | 0.078 | 114.600 | 14,020,000 | 31.540 | 6,975,000 | 0.082 | 7,045,000 | 0.082 |
| 28/01/2026 | 0.074 | 116.300 | 17,380,000 | 33.408 | 8,660,000 | 0.079 | 8,707,500 | 0.079 |
| 27/01/2026 | 0.089 | 113.500 | 10,495,000 | 31.951 | 5,247,500 | 0.084 | 5,247,500 | 0.083 |
| 26/01/2026 | 0.076 | 116.000 | 10,735,000 | 33.009 | 5,340,000 | 0.078 | 5,345,000 | 0.079 |
| 23/01/2026 | 0.082 | 114.800 | 8,520,000 | 31.815 | 4,260,000 | 0.077 | 4,260,000 | 0.077 |
| 22/01/2026 | 0.092 | 113.900 | 6,660,000 | 32.541 | 3,330,000 | 0.094 | 3,330,000 | 0.094 |
| 21/01/2026 | 0.101 | 112.800 | 6,600,000 | 32.474 | 3,300,000 | 0.104 | 3,300,000 | 0.103 |
| 20/01/2026 | 0.104 | 112.400 | 4,740,000 | 32.227 | 2,370,000 | 0.101 | 2,370,000 | 0.101 |
| 19/01/2026 | 0.109 | 112.300 | 5,072,500 | 33.104 | 2,535,000 | 0.108 | 2,537,500 | 0.108 |
| 16/01/2026 | 0.102 | 113.600 | 9,370,000 | 33.376 | 4,810,000 | 0.099 | 4,560,000 | 0.099 |
| 15/01/2026 | 0.093 | 115.100 | 250,000 | 33.698 | 250,000 | 0.093 | ||
| 14/01/2026 | 115.900 | 0 | ||||||
| 13/01/2026 | 117.400 | 0 | ||||||
| 12/01/2026 | 116.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
