24237 京東信證六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 113.600 | 0 | 19.968 | ||||
| 25/03/2026 | 0.012 | 112.400 | 5,320,000 | 16.430 | ||||
| 24/03/2026 | 0.035 | 107.200 | 1,862,500 | |||||
| 23/03/2026 | 0.063 | 105.100 | 3,245,000 | 2,505,000 | 0.060 | |||
| 20/03/2026 | 0.036 | 108.600 | 2,170,000 | 5.288 | 1,342,500 | 0.043 | 802,500 | 0.045 |
| 19/03/2026 | 0.025 | 110.700 | 1,645,000 | 14.268 | 330,000 | 0.018 | 1,065,000 | 0.023 |
| 18/03/2026 | 0.014 | 112.800 | 557,500 | 15.979 | 7,500 | 0.012 | 550,000 | 0.017 |
| 17/03/2026 | 0.021 | 112.100 | 1,000,000 | 17.104 | 1,000,000 | 0.023 | ||
| 16/03/2026 | 0.029 | 111.500 | 200,000 | 18.498 | 200,000 | 0.031 | ||
| 13/03/2026 | 0.042 | 109.600 | 300,000 | 15.263 | 200,000 | 0.041 | 100,000 | 0.041 |
| 12/03/2026 | 0.044 | 109.500 | 580,000 | 15.396 | 190,000 | 0.048 | 350,000 | 0.055 |
| 11/03/2026 | 0.059 | 108.600 | 25,000 | 17.053 | 25,000 | 0.061 | ||
| 10/03/2026 | 0.064 | 108.500 | 0 | 18.544 | ||||
| 09/03/2026 | 0.094 | 105.500 | 2,172,500 | 1,087,500 | 0.094 | 1,005,000 | 0.113 | |
| 06/03/2026 | 0.101 | 106.600 | 10,372,500 | 22.940 | 9,032,500 | 0.141 | 1,062,500 | 0.111 |
| 05/03/2026 | 0.218 | 96.950 | 1,825,000 | 20,000 | 0.191 | 1,612,500 | 0.214 | |
| 04/03/2026 | 0.203 | 98.000 | 8,482,500 | 1,642,500 | 0.193 | 6,427,500 | 0.202 | |
| 03/03/2026 | 0.165 | 100.400 | 12,490,000 | 5,012,500 | 0.152 | 7,060,000 | 0.153 | |
| 02/03/2026 | 0.158 | 101.300 | 997,500 | 397,500 | 0.158 | 542,500 | 0.159 | |
| 27/02/2026 | 0.121 | 104.400 | 10,000 | 14.005 | 10,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
