24263 理想中銀六十沽Ａ (認沽證)
按盤價 
0.111 -0.023 (-17.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.134 | 70.050 | 4,840,000 | 69.640 | 2,420,000 | 0.137 | 2,420,000 | 0.137 |
| 07/05/2026 | 0.134 | 69.950 | 5,440,000 | 69.289 | 2,715,000 | 0.139 | 2,725,000 | 0.139 |
| 06/05/2026 | 0.147 | 67.850 | 3,860,000 | 69.704 | 1,930,000 | 0.145 | 1,930,000 | 0.145 |
| 05/05/2026 | 0.137 | 69.650 | 4,235,000 | 69.325 | 2,120,000 | 0.139 | 2,115,000 | 0.140 |
| 04/05/2026 | 0.135 | 70.150 | 6,110,000 | 69.317 | 3,055,000 | 0.135 | 3,055,000 | 0.135 |
| 30/04/2026 | 0.152 | 67.550 | 3,780,000 | 69.591 | 1,890,000 | 0.152 | 1,890,000 | 0.152 |
| 29/04/2026 | 0.145 | 69.250 | 60,000 | 70.096 | 30,000 | 0.146 | 30,000 | 0.146 |
| 28/04/2026 | 0.158 | 67.000 | 2,955,000 | 70.123 | 1,510,000 | 0.152 | 1,445,000 | 0.152 |
| 27/04/2026 | 0.144 | 69.700 | 7,090,000 | 70.147 | 3,510,000 | 0.145 | 3,580,000 | 0.145 |
| 24/04/2026 | 0.147 | 69.900 | 4,550,000 | 70.860 | 2,275,000 | 0.147 | 2,275,000 | 0.146 |
| 23/04/2026 | 0.132 | 73.150 | 6,930,000 | 70.936 | 3,490,000 | 0.135 | 3,440,000 | 0.134 |
| 22/04/2026 | 0.131 | 73.450 | 3,280,000 | 70.875 | 1,615,000 | 0.134 | 1,665,000 | 0.134 |
| 21/04/2026 | 0.133 | 73.200 | 50,000 | 70.866 | 25,000 | 0.139 | 25,000 | 0.139 |
| 20/04/2026 | 0.136 | 73.300 | 50,000 | 71.761 | 25,000 | 0.138 | 25,000 | 0.138 |
| 17/04/2026 | 0.145 | 71.450 | 0 | 71.299 | ||||
| 16/04/2026 | 0.145 | 71.600 | 0 | 71.349 | ||||
| 15/04/2026 | 0.152 | 70.900 | 0 | 72.244 | ||||
| 14/04/2026 | 0.148 | 73.000 | 400,000 | 73.774 | 200,000 | 0.151 | 200,000 | 0.150 |
| 13/04/2026 | 0.144 | 73.700 | 0 | 73.374 | ||||
| 10/04/2026 | 0.144 | 74.200 | 20,000 | 73.538 | 10,000 | 0.142 | 10,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
