| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.236 | 46.760 | 0 | 67.024 | ||||
| 23/09/2026 | 0.245 | 46.240 | 0 | 66.836 | ||||
| 22/09/2026 | 0.260 | 45.080 | 0 | 59.012 | ||||
| 21/09/2026 | 0.255 | 45.480 | 0 | 61.557 | ||||
| 18/09/2026 | 0.228 | 47.560 | 0 | 67.601 | ||||
| 17/09/2026 | 0.239 | 46.880 | 0 | 67.387 | ||||
| 16/09/2026 | 0.247 | 46.480 | 0 | 68.522 | ||||
| 15/09/2026 | 0.247 | 46.120 | 0 | 61.462 | ||||
| 14/09/2026 | 0.232 | 47.520 | 0 | 68.100 | ||||
| 11/09/2026 | 0.248 | 46.340 | 0 | 64.113 | ||||
| 10/09/2026 | 0.247 | 46.480 | 0 | 64.740 | ||||
| 09/09/2026 | 0.231 | 47.620 | 0 | 65.431 | ||||
| 08/09/2026 | 0.207 | 49.320 | 0 | 65.203 | ||||
| 07/09/2026 | 0.197 | 50.400 | 0 | 67.910 | ||||
| 04/09/2026 | 0.234 | 47.820 | 0 | 67.512 | ||||
| 03/09/2026 | 0.260 | 46.380 | 0 | 71.097 | ||||
| 02/09/2026 | 0.265 | 45.860 | 20,000 | 68.201 | 10,000 | 0.270 | ||
| 01/09/2026 | 0.245 | 47.060 | 10,000 | 65.846 | 10,000 | 0.245 | ||
| 31/08/2026 | 0.234 | 47.820 | 0 | 65.359 | ||||
| 28/08/2026 | 0.234 | 47.980 | 0 | 65.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF