24263 理想中銀六十沽Ａ (認沽證)
按盤價 
0.166 -0.011 (-6.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.177 | 69.000 | 0 | 73.065 | ||||
| 25/03/2026 | 0.170 | 70.450 | 25,000 | 73.084 | 25,000 | 0.167 | ||
| 24/03/2026 | 0.188 | 67.600 | 120,000 | 73.778 | 60,000 | 0.209 | 60,000 | 0.210 |
| 23/03/2026 | 0.202 | 64.800 | 1,165,000 | 72.935 | 570,000 | 0.199 | 595,000 | 0.199 |
| 20/03/2026 | 0.192 | 66.800 | 300,000 | 72.998 | 150,000 | 0.189 | 150,000 | 0.191 |
| 19/03/2026 | 0.198 | 66.000 | 120,000 | 73.219 | 60,000 | 0.198 | 60,000 | 0.193 |
| 18/03/2026 | 0.192 | 66.850 | 260,000 | 72.771 | 130,000 | 0.185 | 130,000 | 0.185 |
| 17/03/2026 | 0.170 | 71.300 | 470,000 | 73.160 | 235,000 | 0.166 | 235,000 | 0.165 |
| 16/03/2026 | 0.180 | 69.900 | 450,000 | 73.798 | 225,000 | 0.191 | 225,000 | 0.192 |
| 13/03/2026 | 0.189 | 67.900 | 2,600,000 | 72.851 | 1,300,000 | 0.189 | 1,300,000 | 0.189 |
| 12/03/2026 | 0.180 | 70.150 | 360,000 | 73.552 | 180,000 | 0.180 | 180,000 | 0.178 |
| 11/03/2026 | 0.182 | 69.850 | 680,000 | 73.522 | 340,000 | 0.179 | 340,000 | 0.179 |
| 10/03/2026 | 0.187 | 69.050 | 70,000 | 73.738 | 35,000 | 0.191 | 35,000 | 0.187 |
| 09/03/2026 | 0.189 | 68.900 | 680,000 | 73.918 | 340,000 | 0.198 | 340,000 | 0.198 |
| 06/03/2026 | 0.194 | 67.450 | 290,000 | 72.670 | 145,000 | 0.198 | 145,000 | 0.198 |
| 05/03/2026 | 0.203 | 65.600 | 240,000 | 72.068 | 120,000 | 0.198 | 120,000 | 0.198 |
| 04/03/2026 | 0.204 | 65.850 | 7,170,000 | 72.601 | 3,585,000 | 0.203 | 3,585,000 | 0.203 |
| 03/03/2026 | 0.200 | 66.550 | 6,935,000 | 72.502 | 3,470,000 | 0.197 | 3,465,000 | 0.197 |
| 02/03/2026 | 0.192 | 68.000 | 5,940,000 | 72.410 | 2,970,000 | 0.191 | 2,970,000 | 0.190 |
| 27/02/2026 | 0.189 | 68.750 | 2,100,000 | 72.286 | 1,050,000 | 0.190 | 1,050,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
