24263 理想中銀六十沽Ａ (認沽證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.270 | 47.400 | 0 | 61.733 | ||||
| 24/06/2026 | 0.255 | 49.440 | 0 | 65.844 | ||||
| 23/06/2026 | 0.260 | 48.320 | 0 | 62.048 | ||||
| 22/06/2026 | 0.241 | 50.500 | 0 | 64.578 | ||||
| 18/06/2026 | 0.227 | 52.000 | 280,000 | 64.547 | 280,000 | 0.223 | ||
| 17/06/2026 | 0.208 | 53.900 | 0 | 64.353 | ||||
| 16/06/2026 | 0.189 | 56.000 | 0 | 64.228 | ||||
| 15/06/2026 | 0.186 | 56.850 | 0 | 65.631 | ||||
| 12/06/2026 | 0.186 | 57.000 | 360,000 | 65.436 | 180,000 | 0.186 | 180,000 | 0.180 |
| 11/06/2026 | 0.221 | 53.150 | 970,000 | 65.131 | 345,000 | 0.219 | 625,000 | 0.221 |
| 10/06/2026 | 0.207 | 54.700 | 620,000 | 65.224 | 355,000 | 0.206 | 265,000 | 0.205 |
| 09/06/2026 | 0.195 | 55.850 | 1,630,000 | 64.374 | 770,000 | 0.193 | 860,000 | 0.192 |
| 08/06/2026 | 0.185 | 57.350 | 390,000 | 65.212 | 195,000 | 0.198 | 195,000 | 0.199 |
| 05/06/2026 | 0.191 | 56.650 | 550,000 | 64.617 | 275,000 | 0.189 | 275,000 | 0.189 |
| 04/06/2026 | 0.185 | 57.250 | 420,000 | 64.092 | 210,000 | 0.183 | 210,000 | 0.183 |
| 03/06/2026 | 0.173 | 59.100 | 510,000 | 64.907 | 255,000 | 0.172 | 255,000 | 0.171 |
| 02/06/2026 | 0.155 | 61.900 | 0 | 65.609 | ||||
| 01/06/2026 | 0.180 | 58.550 | 0 | 65.476 | ||||
| 29/05/2026 | 0.185 | 57.850 | 2,800,000 | 64.670 | 1,400,000 | 0.194 | 1,400,000 | 0.193 |
| 28/05/2026 | 0.173 | 60.450 | 1,510,000 | 67.202 | 755,000 | 0.176 | 755,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
