24263 理想中銀六十沽Ａ (認沽證)
按盤價 
0.185 -0.004 (-2.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.189 | 71.700 | 0 | 15,000 | 0.021 | ||||
| 05/02/2026 | 0.204 | 69.200 | 590,000 | 15,000 | 0.021 | 295,000 | 0.201 | 295,000 | 0.202 |
| 04/02/2026 | 0.208 | 67.900 | 20,000 | 15,000 | 0.021 | 10,000 | 0.204 | 10,000 | 0.208 |
| 03/02/2026 | 0.224 | 65.650 | 410,000 | 15,000 | 0.021 | 205,000 | 0.229 | 205,000 | 0.229 |
| 02/02/2026 | 0.231 | 64.450 | 420,000 | 15,000 | 0.021 | 205,000 | 0.233 | 215,000 | 0.232 |
| 30/01/2026 | 0.223 | 65.950 | 220,000 | 5,000 | 0.007 | 110,000 | 0.223 | 110,000 | 0.223 |
| 29/01/2026 | 0.216 | 67.700 | 220,000 | 5,000 | 0.007 | 110,000 | 0.216 | 110,000 | 0.217 |
| 28/01/2026 | 0.213 | 68.500 | 0 | 5,000 | 0.007 | ||||
| 27/01/2026 | 0.227 | 65.300 | 210,000 | 5,000 | 0.007 | 105,000 | 0.226 | 105,000 | 0.225 |
| 26/01/2026 | 0.228 | 65.750 | 0 | 5,000 | 0.007 | ||||
| 23/01/2026 | 0.228 | 65.850 | 5,000 | 5,000 | 0.007 | 5,000 | 0.228 | ||
| 22/01/2026 | 0.232 | 65.550 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.247 | 62.950 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.250 | 61.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.250 | 62.550 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.248 | 1,640,000 | 0.248 |
| 16/01/2026 | 0.248 | 62.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.240 | 720,000 | 0.239 |
| 15/01/2026 | 0.241 | 64.250 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.239 | 2,170,000 | 0.238 |
| 14/01/2026 | 0.242 | 63.900 | 1,640,000 | 0 | 0.000 | 820,000 | 0.237 | 820,000 | 0.237 |
| 13/01/2026 | 0.236 | 65.050 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.231 | 1,220,000 | 0.231 |
| 12/01/2026 | 0.238 | 65.050 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.242 | 2,000,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
