24273 比迪花旗六五購Ｂ (認購證)
按盤價 
0.201 -0.010 (-4.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.201 | 101.800 | 65,735,000 | 37.888 | ||||
| 28/01/2026 | 0.211 | 102.800 | 29,865,000 | 37.167 | 14,470,000 | 0.201 | 15,065,000 | 0.201 |
| 27/01/2026 | 0.166 | 98.300 | 1,400,000 | 38.662 | 700,000 | 0.170 | 700,000 | 0.169 |
| 26/01/2026 | 0.166 | 98.500 | 3,600,000 | 37.975 | 1,735,000 | 0.164 | 1,745,000 | 0.166 |
| 23/01/2026 | 0.181 | 99.600 | 3,610,000 | 38.072 | 1,830,000 | 0.181 | 1,775,000 | 0.181 |
| 22/01/2026 | 0.183 | 99.750 | 3,630,000 | 37.962 | 1,785,000 | 0.178 | 1,840,000 | 0.177 |
| 21/01/2026 | 0.179 | 99.050 | 70,000 | 38.659 | 40,000 | 0.169 | ||
| 20/01/2026 | 0.163 | 97.000 | 0 | 39.848 | ||||
| 19/01/2026 | 0.204 | 100.700 | 450,000 | 39.672 | 250,000 | 0.206 | 180,000 | 0.206 |
| 16/01/2026 | 0.187 | 99.200 | 3,685,000 | 39.186 | 1,195,000 | 0.192 | 1,000,000 | 0.210 |
| 15/01/2026 | 0.189 | 99.100 | 960,000 | 39.700 | 230,000 | 0.189 | 545,000 | 0.194 |
| 14/01/2026 | 0.172 | 97.600 | 755,000 | 39.393 | 260,000 | 0.179 | 85,000 | 0.176 |
| 13/01/2026 | 0.168 | 97.250 | 19,100,000 | 39.062 | 9,235,000 | 0.195 | 9,010,000 | 0.192 |
| 12/01/2026 | 0.151 | 95.700 | 37,010,000 | 38.654 | 18,205,000 | 0.145 | 18,785,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
