24274 網易瑞銀六八沽Ａ (認沽證)
按盤價 
0.243 +0.020 (+8.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.223 | 198.500 | 2,440,000 | 46.075 | 1,220,000 | 0.225 | 1,220,000 | 0.224 |
| 02/02/2026 | 0.224 | 197.900 | 360,000 | 45.722 | 180,000 | 0.218 | 180,000 | 0.218 |
| 30/01/2026 | 0.193 | 205.000 | 340,000 | 44.603 | 170,000 | 0.189 | 170,000 | 0.189 |
| 29/01/2026 | 0.190 | 206.600 | 220,000 | 44.966 | 110,000 | 0.188 | 110,000 | 0.188 |
| 28/01/2026 | 0.176 | 212.000 | 460,000 | 45.558 | 230,000 | 0.175 | 230,000 | 0.173 |
| 27/01/2026 | 0.188 | 207.000 | 300,000 | 44.695 | 150,000 | 0.190 | 150,000 | 0.190 |
| 26/01/2026 | 0.185 | 208.400 | 320,000 | 44.906 | 160,000 | 0.189 | 160,000 | 0.188 |
| 23/01/2026 | 0.191 | 207.000 | 500,000 | 44.832 | 250,000 | 0.191 | 250,000 | 0.190 |
| 22/01/2026 | 0.185 | 209.000 | 740,000 | 44.864 | 370,000 | 0.193 | 370,000 | 0.193 |
| 21/01/2026 | 0.189 | 208.000 | 1,030,000 | 44.882 | 520,000 | 0.188 | 490,000 | 0.187 |
| 20/01/2026 | 0.164 | 216.000 | 900,000 | 44.848 | 450,000 | 0.157 | 450,000 | 0.157 |
| 19/01/2026 | 0.163 | 216.200 | 440,000 | 44.677 | 220,000 | 0.163 | 220,000 | 0.162 |
| 16/01/2026 | 0.168 | 215.600 | 690,000 | 44.960 | 330,000 | 0.172 | 360,000 | 0.172 |
| 15/01/2026 | 0.173 | 213.400 | 420,000 | 44.566 | 210,000 | 0.161 | 210,000 | 0.161 |
| 14/01/2026 | 0.154 | 220.400 | 220,000 | 44.735 | 110,000 | 0.152 | 110,000 | 0.152 |
| 13/01/2026 | 222.800 | 0 | ||||||
| 12/01/2026 | 223.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
