24274 網易瑞銀六八沽Ａ (認沽證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.300 | 175.800 | 1,220,000 | 47.919 | 630,000 | 0.288 | 590,000 | 0.285 |
| 20/03/2026 | 0.255 | 182.400 | 800,000 | 45.169 | 400,000 | 0.255 | 400,000 | 0.249 |
| 19/03/2026 | 0.250 | 183.300 | 340,000 | 44.920 | 190,000 | 0.246 | 150,000 | 0.242 |
| 18/03/2026 | 0.229 | 187.800 | 800,000 | 44.885 | 400,000 | 0.233 | 400,000 | 0.236 |
| 17/03/2026 | 0.242 | 186.800 | 960,000 | 46.519 | 460,000 | 0.235 | 400,000 | 0.229 |
| 16/03/2026 | 0.243 | 186.900 | 90,000 | 46.685 | 90,000 | 0.271 | ||
| 13/03/2026 | 0.260 | 182.400 | 1,290,000 | 43.372 | 640,000 | 0.251 | 650,000 | 0.246 |
| 12/03/2026 | 0.265 | 181.484 | 0 | 45.279 | ||||
| 11/03/2026 | 0.265 | 182.584 | 0 | 46.299 | ||||
| 10/03/2026 | 0.250 | 186.184 | 200,000 | 46.793 | 100,000 | 0.255 | 100,000 | 0.255 |
| 09/03/2026 | 0.270 | 182.084 | 0 | 46.736 | ||||
| 06/03/2026 | 0.249 | 187.384 | 50,000 | 47.186 | 50,000 | 0.280 | ||
| 05/03/2026 | 0.290 | 177.984 | 560,000 | 46.054 | 320,000 | 0.294 | 240,000 | 0.292 |
| 04/03/2026 | 0.285 | 179.884 | 410,000 | 46.928 | 200,000 | 0.290 | 210,000 | 0.277 |
| 03/03/2026 | 0.290 | 177.984 | 70,000 | 45.832 | 70,000 | 0.284 | ||
| 02/03/2026 | 0.300 | 175.484 | 70,000 | 45.012 | 50,000 | 0.295 | 20,000 | 0.288 |
| 27/02/2026 | 0.290 | 177.384 | 20,000 | 44.699 | 10,000 | 0.290 | 10,000 | 0.290 |
| 26/02/2026 | 0.315 | 173.184 | 20,000 | 45.048 | 10,000 | 0.315 | 10,000 | 0.315 |
| 25/02/2026 | 0.300 | 176.484 | 40,000 | 45.557 | 20,000 | 0.300 | 20,000 | 0.300 |
| 24/02/2026 | 0.295 | 177.584 | 0 | 45.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
