24276 百度瑞銀六七沽Ｂ (認沽證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.270 | 109.400 | 0 | 49.966 | ||||
| 25/03/2026 | 0.255 | 112.000 | 1,640,000 | 50.803 | 820,000 | 0.254 | 820,000 | 0.251 |
| 24/03/2026 | 0.255 | 112.600 | 400,000 | 52.341 | 200,000 | 0.270 | 200,000 | 0.270 |
| 23/03/2026 | 0.270 | 109.800 | 1,025,000 | 50.764 | 495,000 | 0.262 | 495,000 | 0.265 |
| 20/03/2026 | 0.235 | 115.600 | 750,000 | 51.026 | 375,000 | 0.228 | 375,000 | 0.225 |
| 19/03/2026 | 0.224 | 117.800 | 340,000 | 51.581 | 170,000 | 0.214 | 170,000 | 0.219 |
| 18/03/2026 | 0.201 | 121.800 | 100,000 | 51.107 | 50,000 | 0.201 | 50,000 | 0.212 |
| 17/03/2026 | 0.220 | 119.200 | 0 | 52.651 | ||||
| 16/03/2026 | 0.202 | 122.900 | 0 | 53.091 | ||||
| 13/03/2026 | 0.208 | 122.200 | 800,000 | 53.342 | 400,000 | 0.211 | 400,000 | 0.213 |
| 12/03/2026 | 0.213 | 120.400 | 0 | 51.600 | ||||
| 11/03/2026 | 0.205 | 121.800 | 90,000 | 51.252 | 45,000 | 0.203 | 45,000 | 0.201 |
| 10/03/2026 | 0.214 | 120.800 | 530,000 | 52.505 | 265,000 | 0.219 | 265,000 | 0.223 |
| 09/03/2026 | 0.236 | 117.400 | 65,000 | 53.485 | 30,000 | 0.251 | ||
| 06/03/2026 | 0.220 | 119.500 | 30,000 | 51.472 | 30,000 | 0.220 | ||
| 05/03/2026 | 0.239 | 115.900 | 380,000 | 50.812 | 190,000 | 0.236 | 190,000 | 0.235 |
| 04/03/2026 | 0.250 | 115.000 | 0 | 52.690 | ||||
| 03/03/2026 | 0.234 | 117.300 | 360,000 | 51.598 | 180,000 | 0.227 | 180,000 | 0.228 |
| 02/03/2026 | 0.229 | 118.500 | 0 | 52.027 | ||||
| 27/02/2026 | 0.201 | 123.700 | 500,000 | 51.347 | 250,000 | 0.196 | 250,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
