24280 港交瑞銀六五沽Ａ (認沽證)
按盤價 
0.014 -0.013 (-48.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 419.800 | 0 | 26.202 | |||||
| 28/04/2026 | 407.600 | 0 | 23.602 | 100,000 | 0.027 | |||
| 27/04/2026 | 412.000 | 0 | 24.913 | 20,000 | 0.026 | 20,000 | 0.025 | |
| 24/04/2026 | 411.600 | 0 | 25.026 | 1,250,000 | 0.034 | 1,250,000 | 0.035 | |
| 23/04/2026 | 412.200 | 0 | 25.284 | 640,000 | 0.029 | 640,000 | 0.028 | |
| 22/04/2026 | 416.600 | 0 | 26.392 | 710,000 | 0.028 | 710,000 | 0.028 | |
| 21/04/2026 | 417.200 | 0 | 27.288 | 1,330,000 | 0.032 | 1,330,000 | 0.033 | |
| 20/04/2026 | 411.600 | 0 | 26.685 | 710,000 | 0.041 | 690,000 | 0.040 | |
| 17/04/2026 | 408.600 | 0 | 25.586 | 1,180,000 | 0.049 | 750,000 | 0.050 | |
| 16/04/2026 | 411.200 | 0 | 26.011 | 2,230,000 | 0.048 | 2,160,000 | 0.047 | |
| 15/04/2026 | 414.000 | 0 | 27.786 | 1,630,000 | 0.047 | 2,130,000 | 0.047 | |
| 14/04/2026 | 407.200 | 0 | 27.243 | 2,380,000 | 0.061 | 1,880,000 | 0.059 | |
| 13/04/2026 | 405.800 | 0 | 28.917 | 2,290,000 | 0.085 | 2,490,000 | 0.085 | |
| 10/04/2026 | 408.400 | 0 | 28.850 | 2,500,000 | 0.064 | 2,160,000 | 0.066 | |
| 09/04/2026 | 408.200 | 0 | 29.676 | 1,880,000 | 0.080 | 1,910,000 | 0.081 | |
| 08/04/2026 | 412.400 | 0 | 29.837 | 2,790,000 | 0.069 | 2,970,000 | 0.071 | |
| 02/04/2026 | 396.000 | 0 | 29.398 | 410,000 | 0.130 | 340,000 | 0.130 | |
| 01/04/2026 | 400.400 | 0 | 28.717 | 3,010,000 | 0.107 | 3,510,000 | 0.108 | |
| 31/03/2026 | 388.600 | 0 | 29.500 | 280,000 | 0.171 | 20,000 | 0.163 | |
| 30/03/2026 | 382.400 | 0 | 28.905 | 490,000 | 0.209 | 370,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
