24280 Ａ中麥銀五七購Ａ (認購證)
按盤價 
0.215 +0.014 (+6.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.201 | 13.640 | 21,500 | 31.257 | 16,500 | 0.207 | 5,000 | 0.201 |
| 14/02/2025 | 0.213 | 13.780 | 3,000 | 30.411 | 3,000 | 0.200 | ||
| 13/02/2025 | 0.180 | 13.440 | 20,000 | 30.666 | 20,000 | 0.180 | ||
| 12/02/2025 | 0.180 | 13.450 | 190,000 | 30.392 | 119,000 | 0.176 | 71,000 | 0.173 |
| 11/02/2025 | 0.164 | 13.300 | 7,000 | 30.006 | 6,500 | 0.168 | ||
| 10/02/2025 | 0.177 | 13.370 | 6,500 | 30.825 | 2,500 | 0.174 | 4,000 | 0.170 |
| 07/02/2025 | 0.177 | 13.400 | 29,000 | 30.024 | 19,500 | 0.175 | 9,500 | 0.181 |
| 06/02/2025 | 0.161 | 13.250 | 9,500 | 29.671 | 7,000 | 0.158 | 2,500 | 0.148 |
| 05/02/2025 | 0.153 | 13.120 | 59,500 | 30.146 | 59,500 | 0.153 | ||
| 04/02/2025 | 0.177 | 13.340 | 17,500 | 30.381 | 14,000 | 0.177 | 3,500 | 0.164 |
| 03/02/2025 | 0.162 | 13.150 | 10,000 | 30.708 | 4,000 | 0.160 | 6,000 | 0.153 |
| 28/01/2025 | 0.178 | 13.300 | 43,000 | 30.283 | 43,000 | 0.179 | ||
| 27/01/2025 | 0.182 | 13.350 | 15,000 | 30.044 | 2,500 | 0.190 | 12,500 | 0.186 |
| 24/01/2025 | 0.185 | 13.350 | 40,500 | 30.139 | 38,500 | 0.179 | 2,000 | 0.185 |
| 23/01/2025 | 0.174 | 13.190 | 93,000 | 30.663 | 51,500 | 0.185 | 41,500 | 0.176 |
| 22/01/2025 | 0.165 | 13.080 | 40,000 | 30.728 | 500 | 0.165 | 39,500 | 0.168 |
| 21/01/2025 | 0.188 | 13.330 | 1,000 | 30.448 | 1,000 | 0.191 | ||
| 20/01/2025 | 0.182 | 13.270 | 1,000 | 30.321 | 1,000 | 0.181 | ||
| 17/01/2025 | 0.165 | 13.130 | 130,000 | 29.477 | 50,000 | 0.167 | 80,000 | 0.164 |
| 16/01/2025 | 0.166 | 13.150 | 30,000 | 29.253 | 30,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
