| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 86.500 | 0 | 85.638 | |||||
| 29/01/2026 | 87.400 | 0 | 84.282 | |||||
| 28/01/2026 | 85.600 | 0 | 85.565 | |||||
| 27/01/2026 | 86.800 | 0 | 86.025 | |||||
| 26/01/2026 | 90.650 | 0 | 84.895 | |||||
| 23/01/2026 | 89.600 | 0 | 85.701 | |||||
| 22/01/2026 | 90.500 | 0 | 84.327 | |||||
| 21/01/2026 | 89.000 | 0 | 85.572 | |||||
| 20/01/2026 | 90.250 | 0 | 84.707 | |||||
| 19/01/2026 | 86.300 | 0 | 85.983 | |||||
| 16/01/2026 | 86.450 | 0 | 85.123 | |||||
| 15/01/2026 | 85.650 | 0 | 86.278 | |||||
| 14/01/2026 | 85.800 | 0 | 86.205 | |||||
| 13/01/2026 | 87.200 | 0 | 85.809 | |||||
| 12/01/2026 | 88.500 | 0 | 85.259 | 10,000 | 0.145 | 10,000 | 0.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |