24305 泡瑪法興六六購Ｂ (認購證)
按盤價 
0.144 +0.037 (+34.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.107 | 206.000 | 10,620,000 | 60.928 | 5,310,000 | 0.086 | 5,310,000 | 0.085 |
| 21/01/2026 | 0.083 | 194.400 | 8,660,000 | 62.109 | 4,330,000 | 0.083 | 4,330,000 | 0.083 |
| 20/01/2026 | 0.091 | 197.200 | 1,540,000 | 62.217 | 1,220,000 | 0.092 | ||
| 19/01/2026 | 0.058 | 180.800 | 2,800,000 | 62.631 | 1,410,000 | 0.054 | 1,340,000 | 0.054 |
| 16/01/2026 | 0.054 | 178.600 | 14,450,000 | 61.908 | 6,840,000 | 0.060 | 7,610,000 | 0.060 |
| 15/01/2026 | 0.079 | 189.200 | 4,120,000 | 62.921 | 2,060,000 | 0.089 | 2,060,000 | 0.088 |
| 14/01/2026 | 0.088 | 192.000 | 7,324,000 | 63.395 | 3,662,000 | 0.091 | 3,662,000 | 0.090 |
| 13/01/2026 | 0.091 | 191.300 | 8,408,000 | 64.373 | 3,892,000 | 0.100 | 4,412,000 | 0.100 |
| 12/01/2026 | 0.115 | 197.000 | 20,000 | 66.470 | 10,000 | 0.109 | 10,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
