24307 華虹摩通六乙沽Ａ (認沽證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.031 | 134.000 | 5,470,000 | 76.333 | 2,230,000 | 0.029 | 2,840,000 | 0.028 |
| 08/05/2026 | 0.034 | 130.800 | 3,740,000 | 76.253 | 2,450,000 | 0.033 | 1,120,000 | 0.030 |
| 07/05/2026 | 0.029 | 141.400 | 3,650,000 | 77.788 | 1,570,000 | 0.030 | 2,080,000 | 0.030 |
| 06/05/2026 | 0.033 | 130.100 | 1,980,000 | 74.834 | 430,000 | 0.033 | 1,550,000 | 0.034 |
| 05/05/2026 | 0.040 | 119.000 | 66,620,000 | 72.829 | 32,310,000 | 0.040 | 34,310,000 | 0.040 |
| 04/05/2026 | 0.041 | 121.000 | 0 | 74.528 | ||||
| 30/04/2026 | 0.046 | 114.100 | 1,580,000 | 72.502 | 1,300,000 | 0.049 | ||
| 29/04/2026 | 0.052 | 108.100 | 730,000 | 71.566 | 540,000 | 0.053 | 50,000 | 0.054 |
| 28/04/2026 | 0.045 | 113.300 | 1,590,000 | 71.056 | 860,000 | 0.043 | 730,000 | 0.041 |
| 27/04/2026 | 0.044 | 114.600 | 238,700,000 | 71.174 | 118,230,000 | 0.046 | 119,950,000 | 0.046 |
| 24/04/2026 | 0.054 | 108.100 | 109,540,000 | 71.890 | 54,380,000 | 0.054 | 54,740,000 | 0.054 |
| 23/04/2026 | 0.074 | 93.850 | 320,000 | 70.167 | 320,000 | 0.068 | ||
| 22/04/2026 | 0.062 | 99.700 | 300,000 | 69.232 | 300,000 | 0.065 | ||
| 21/04/2026 | 0.072 | 95.400 | 300,000 | 70.239 | 300,000 | 0.075 | ||
| 20/04/2026 | 0.073 | 94.450 | 30,930,000 | 69.702 | 13,810,000 | 0.076 | 14,120,000 | 0.076 |
| 17/04/2026 | 0.080 | 90.500 | 0 | 68.810 | ||||
| 16/04/2026 | 0.079 | 91.600 | 20,000 | 69.293 | 10,000 | 0.080 | 10,000 | 0.082 |
| 15/04/2026 | 0.082 | 90.400 | 120,000 | 69.381 | 60,000 | 0.081 | 60,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 70,000 | 69.394 | 50,000 | 0.083 | 20,000 | 0.083 |
| 13/04/2026 | 0.087 | 89.100 | 90,000 | 69.952 | 30,000 | 0.085 | 60,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
