24307 華虹摩通六乙沽Ａ (認沽證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.034 | 105.700 | 0 | 96.743 | ||||
| 14/09/2026 | 0.034 | 106.500 | 0 | 97.109 | ||||
| 11/09/2026 | 0.032 | 111.700 | 0 | 99.139 | ||||
| 10/09/2026 | 0.032 | 113.000 | 0 | 99.936 | ||||
| 09/09/2026 | 0.033 | 111.600 | 0 | 98.927 | ||||
| 08/09/2026 | 0.033 | 111.000 | 0 | 97.732 | ||||
| 07/09/2026 | 0.032 | 115.100 | 0 | 100.378 | ||||
| 04/09/2026 | 0.036 | 109.700 | 0 | 97.162 | ||||
| 03/09/2026 | 0.029 | 119.800 | 0 | 99.514 | ||||
| 02/09/2026 | 0.029 | 117.500 | 0 | 96.882 | ||||
| 01/09/2026 | 0.028 | 120.900 | 0 | 98.358 | ||||
| 31/08/2026 | 0.028 | 123.000 | 0 | 99.668 | ||||
| 28/08/2026 | 0.028 | 120.600 | 10,000 | 96.110 | 10,000 | 0.028 | ||
| 27/08/2026 | 0.031 | 122.800 | 0 | 100.616 | ||||
| 26/08/2026 | 0.035 | 117.500 | 20,000 | 99.378 | 10,000 | 0.032 | 10,000 | 0.035 |
| 25/08/2026 | 0.044 | 110.400 | 0 | 100.098 | ||||
| 24/08/2026 | 0.046 | 108.800 | 510,000 | 99.647 | 10,000 | 0.044 | 500,000 | 0.046 |
| 21/08/2026 | 0.040 | 114.800 | 0 | 99.066 | ||||
| 20/08/2026 | 0.044 | 111.900 | 0 | 99.261 | ||||
| 19/08/2026 | 0.044 | 113.700 | 100,000 | 100.553 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
