日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 13.640 | 0 | 206.603 | ||||
25/02/2025 | 0.010 | 14.140 | 0 | 145.346 | ||||
24/02/2025 | 0.010 | 14.560 | 0 | 109.000 | ||||
21/02/2025 | 0.010 | 14.320 | 0 | 89.545 | ||||
20/02/2025 | 0.010 | 14.520 | 0 | 78.061 | ||||
19/02/2025 | 0.010 | 13.980 | 0 | 88.003 | ||||
18/02/2025 | 0.010 | 14.040 | 0 | 81.939 | ||||
17/02/2025 | 0.010 | 13.680 | 0 | 86.861 | ||||
14/02/2025 | 0.010 | 14.260 | 0 | 64.425 | ||||
13/02/2025 | 0.010 | 14.020 | 0 | 67.193 | ||||
12/02/2025 | 0.012 | 14.120 | 0 | 66.351 | ||||
11/02/2025 | 0.016 | 14.420 | 0 | 63.815 | ||||
10/02/2025 | 0.016 | 14.620 | 4,250,000 | 57.864 | 3,550,000 | 0.011 | ||
07/02/2025 | 0.012 | 13.980 | 0 | 60.338 | ||||
06/02/2025 | 0.012 | 14.040 | 1,700,000 | 57.865 | 1,435,000 | 0.011 | ||
05/02/2025 | 0.010 | 13.640 | 0 | 60.503 | ||||
04/02/2025 | 0.010 | 12.860 | 0 | 72.305 | ||||
03/02/2025 | 0.010 | 12.900 | 0 | 70.156 | ||||
28/01/2025 | 0.010 | 12.140 | 0 | 74.531 | ||||
27/01/2025 | 0.010 | 12.500 | 0 | 67.860 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |