| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.013 | 10.960 | 0 | 56.426 | ||||
| 02/07/2026 | 0.014 | 11.000 | 0 | 55.570 | ||||
| 30/06/2026 | 0.016 | 11.050 | 0 | 61.364 | ||||
| 29/06/2026 | 0.024 | 11.312 | 0 | 54.511 | ||||
| 26/06/2026 | 0.024 | 11.102 | 0 | 55.837 | ||||
| 25/06/2026 | 0.029 | 11.312 | 530,000 | 54.165 | 240,000 | 0.029 | 290,000 | 0.023 |
| 24/06/2026 | 0.049 | 11.862 | 0 | 52.470 | ||||
| 23/06/2026 | 0.046 | 11.762 | 0 | 52.415 | ||||
| 22/06/2026 | 0.078 | 12.312 | 0 | 52.472 | ||||
| 18/06/2026 | 0.078 | 12.152 | 0 | 53.217 | ||||
| 17/06/2026 | 0.093 | 12.342 | 0 | 53.402 | ||||
| 16/06/2026 | 0.107 | 12.512 | 0 | 53.321 | ||||
| 15/06/2026 | 0.109 | 12.492 | 0 | 53.754 | ||||
| 12/06/2026 | 0.225 | 13.772 | 2,000,000 | 49.963 | 1,000,000 | 0.222 | 1,000,000 | 0.217 |
| 11/06/2026 | 0.217 | 13.632 | 220,000 | 51.502 | 110,000 | 0.205 | 110,000 | 0.219 |
| 10/06/2026 | 0.230 | 13.642 | 0 | 53.986 | ||||
| 09/06/2026 | 0.325 | 14.212 | 0 | 60.087 | ||||
| 08/06/2026 | 0.390 | 14.932 | 0 | 50.433 | ||||
| 05/06/2026 | 0.385 | 14.622 | 0 | 59.085 | ||||
| 04/06/2026 | 0.485 | 15.452 | 20,000 | 52.717 | 10,000 | 0.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF