| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 1.220 | 18.230 | 0 | 114.200 | ||||
| 20/05/2026 | 1.220 | 18.550 | 0 | |||||
| 19/05/2026 | 1.120 | 17.720 | 0 | 105.496 | ||||
| 18/05/2026 | 1.120 | 17.780 | 0 | 95.206 | ||||
| 15/05/2026 | 1.250 | 18.350 | 0 | 107.081 | ||||
| 14/05/2026 | 1.320 | 18.920 | 0 | 52.560 | ||||
| 13/05/2026 | 1.320 | 18.730 | 0 | 103.187 | ||||
| 12/05/2026 | 1.350 | 18.830 | 0 | 109.145 | ||||
| 11/05/2026 | 1.380 | 18.960 | 0 | 111.062 | ||||
| 08/05/2026 | 1.680 | 20.780 | 10,000 | 10,000 | 1.640 | |||
| 07/05/2026 | 1.510 | 19.830 | 10,000 | 75.165 | 10,000 | 1.460 | ||
| 06/05/2026 | 1.400 | 19.340 | 0 | |||||
| 05/05/2026 | 1.350 | 18.880 | 0 | 93.408 | ||||
| 04/05/2026 | 1.350 | 19.070 | 0 | |||||
| 30/04/2026 | 1.220 | 18.240 | 0 | 81.591 | ||||
| 29/04/2026 | 1.290 | 18.780 | 0 | |||||
| 28/04/2026 | 1.050 | 17.250 | 0 | 85.248 | ||||
| 27/04/2026 | 1.140 | 17.730 | 0 | 85.921 | ||||
| 24/04/2026 | 1.190 | 18.080 | 0 | 76.196 | ||||
| 23/04/2026 | 1.190 | 18.130 | 20,000 | 69.885 | 20,000 | 1.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF