24334 百度華泰六七購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 109.400 | 0 | 62.436 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 61.468 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 60.733 | ||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 63.278 | ||||
| 20/03/2026 | 0.027 | 115.600 | 0 | 61.796 | ||||
| 19/03/2026 | 0.031 | 117.800 | 520,000 | 61.686 | 260,000 | 0.031 | 260,000 | 0.031 |
| 18/03/2026 | 0.034 | 121.800 | 0 | 59.614 | ||||
| 17/03/2026 | 0.034 | 119.200 | 10,000 | 61.389 | 5,000 | 0.037 | 5,000 | 0.037 |
| 16/03/2026 | 0.039 | 122.900 | 0 | 60.226 | ||||
| 13/03/2026 | 0.039 | 122.200 | 285,000 | 60.088 | 150,000 | 0.035 | 135,000 | 0.039 |
| 12/03/2026 | 0.035 | 120.400 | 200,000 | 59.726 | 200,000 | 0.035 | ||
| 11/03/2026 | 0.041 | 121.800 | 250,000 | 60.676 | 250,000 | 0.041 | ||
| 10/03/2026 | 0.035 | 120.800 | 90,000 | 58.939 | 45,000 | 0.035 | 45,000 | 0.035 |
| 09/03/2026 | 0.031 | 117.400 | 0 | 59.667 | ||||
| 06/03/2026 | 0.032 | 119.500 | 70,000 | 57.879 | 70,000 | 0.030 | ||
| 05/03/2026 | 0.028 | 115.900 | 162,500 | 58.634 | 92,500 | 0.030 | 70,000 | 0.029 |
| 04/03/2026 | 0.027 | 115.000 | 287,500 | 58.640 | 102,500 | 0.032 | 185,000 | 0.030 |
| 03/03/2026 | 0.035 | 117.300 | 0 | 60.098 | ||||
| 02/03/2026 | 0.035 | 118.500 | 75,000 | 58.988 | 32,500 | 0.035 | 42,500 | 0.038 |
| 27/02/2026 | 0.049 | 123.700 | 70,000 | 59.283 | 35,000 | 0.049 | 35,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
