24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.117 +0.005 (+4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.112 | 4.520 | 2,700,000 | 69.335 | 1,350,000 | 0.116 | 1,350,000 | 0.116 |
| 05/02/2026 | 0.118 | 4.610 | 3,320,000 | 68.837 | 1,640,000 | 0.114 | 1,680,000 | 0.113 |
| 04/02/2026 | 0.119 | 4.580 | 8,340,000 | 69.802 | 4,070,000 | 0.126 | 4,270,000 | 0.128 |
| 03/02/2026 | 0.148 | 4.910 | 2,020,000 | 69.873 | 1,020,000 | 0.147 | 1,000,000 | 0.144 |
| 02/02/2026 | 0.146 | 4.890 | 5,250,000 | 69.689 | 2,620,000 | 0.149 | 2,630,000 | 0.153 |
| 30/01/2026 | 0.160 | 5.040 | 3,710,000 | 69.403 | 1,850,000 | 0.162 | 1,860,000 | 0.163 |
| 29/01/2026 | 0.175 | 5.180 | 2,100,000 | 69.736 | 1,000,000 | 0.181 | 1,100,000 | 0.177 |
| 28/01/2026 | 0.178 | 5.210 | 600,000 | 69.634 | 300,000 | 0.187 | 300,000 | 0.187 |
| 27/01/2026 | 0.179 | 5.230 | 7,200,000 | 69.218 | 3,600,000 | 0.180 | 3,600,000 | 0.180 |
| 26/01/2026 | 0.183 | 5.260 | 1,500,000 | 69.373 | 750,000 | 0.186 | 750,000 | 0.188 |
| 23/01/2026 | 0.190 | 5.340 | 1,900,000 | 68.748 | 950,000 | 0.189 | 950,000 | 0.189 |
| 22/01/2026 | 0.191 | 5.320 | 810,000 | 69.414 | 410,000 | 0.198 | 400,000 | 0.198 |
| 21/01/2026 | 0.188 | 5.300 | 2,610,000 | 69.039 | 1,300,000 | 0.187 | 1,310,000 | 0.186 |
| 20/01/2026 | 0.184 | 5.210 | 2,910,000 | 70.223 | 1,650,000 | 0.189 | 1,260,000 | 0.192 |
| 19/01/2026 | 0.191 | 5.270 | 2,780,000 | 70.365 | 1,190,000 | 0.197 | 1,590,000 | 0.203 |
| 16/01/2026 | 0.211 | 5.450 | 4,440,000 | 70.377 | 2,220,000 | 0.217 | 2,220,000 | 0.221 |
| 15/01/2026 | 0.224 | 5.530 | 3,700,000 | 71.378 | 1,850,000 | 0.233 | 1,850,000 | 0.231 |
| 14/01/2026 | 0.235 | 5.590 | 15,120,000 | 72.364 | 7,560,000 | 0.245 | 7,560,000 | 0.246 |
| 13/01/2026 | 0.226 | 5.450 | 1,940,000 | 73.675 | 970,000 | 0.233 | 970,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
