24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 3.335 | 0 | |||||||
| 18/08/2026 | 3.500 | 0 | 26,500,000 | 53.000 | 300,000 | 0.010 | |||
| 17/08/2026 | 3.505 | 0 | 26,200,000 | 52.400 | |||||
| 14/08/2026 | 3.480 | 0 | 26,200,000 | 52.400 | |||||
| 13/08/2026 | 3.480 | 0 | 26,200,000 | 52.400 | |||||
| 12/08/2026 | 3.515 | 0 | 26,200,000 | 52.400 | 40,000 | 0.010 | |||
| 11/08/2026 | 3.460 | 0 | 26,160,000 | 52.320 | |||||
| 10/08/2026 | 3.565 | 0 | 26,160,000 | 52.320 | 320,000 | 0.013 | |||
| 07/08/2026 | 3.625 | 0 | 25,840,000 | 51.680 | 20,000 | 0.016 | |||
| 06/08/2026 | 3.705 | 0 | 25,860,000 | 51.720 | |||||
| 05/08/2026 | 3.755 | 0 | 25,860,000 | 51.720 | 100,000 | 0.023 | |||
| 04/08/2026 | 3.790 | 0 | 25,960,000 | 51.920 | |||||
| 03/08/2026 | 3.785 | 0 | 25,960,000 | 51.920 | 910,000 | 0.023 | 240,000 | 0.021 | |
| 31/07/2026 | 3.930 | 0 | 26,630,000 | 53.260 | 1,250,000 | 0.025 | |||
| 30/07/2026 | 3.690 | 0 | 25,380,000 | 50.760 | 450,000 | 0.018 | 910,000 | 0.018 | |
| 29/07/2026 | 3.540 | 0 | 24,920,000 | 49.840 | |||||
| 28/07/2026 | 3.510 | 0 | 24,920,000 | 49.840 | 30,000 | 0.017 | |||
| 27/07/2026 | 3.350 | 0 | 24,890,000 | 49.780 | |||||
| 24/07/2026 | 3.260 | 0 | 24,890,000 | 49.780 | 110,000 | 0.011 | |||
| 23/07/2026 | 3.440 | 0 | 24,780,000 | 49.560 | 10,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
