24351 東金摩利六七購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 30.240 | 8,065,000 | 70.362 | 3,752,500 | 0.052 | 4,312,500 | 0.053 |
| 25/03/2026 | 0.069 | 32.360 | 10,012,500 | 70.455 | 5,067,500 | 0.073 | 4,945,000 | 0.073 |
| 24/03/2026 | 0.054 | 31.200 | 21,760,000 | 69.769 | 15,852,500 | 0.044 | 5,907,500 | 0.043 |
| 23/03/2026 | 0.041 | 29.960 | 17,220,000 | 69.219 | 4,612,500 | 0.042 | 12,587,500 | 0.040 |
| 20/03/2026 | 0.072 | 32.600 | 16,762,500 | 68.813 | 7,312,500 | 0.080 | 9,312,500 | 0.078 |
| 19/03/2026 | 0.076 | 32.620 | 12,702,500 | 69.445 | 6,250,000 | 0.090 | 6,452,500 | 0.092 |
| 18/03/2026 | 0.125 | 35.660 | 19,117,500 | 68.872 | 9,480,000 | 0.130 | 9,565,000 | 0.130 |
| 17/03/2026 | 0.146 | 36.360 | 17,055,000 | 69.735 | 8,527,500 | 0.160 | 8,527,500 | 0.160 |
| 16/03/2026 | 0.151 | 36.400 | 16,710,000 | 70.119 | 8,355,000 | 0.145 | 8,350,000 | 0.144 |
| 13/03/2026 | 0.192 | 38.060 | 14,140,000 | 69.518 | 7,065,000 | 0.209 | 7,070,000 | 0.209 |
| 12/03/2026 | 0.240 | 39.700 | 800,000 | 69.679 | 400,000 | 0.238 | 400,000 | 0.238 |
| 11/03/2026 | 40.640 | 0 | ||||||
| 10/03/2026 | 40.600 | 0 | ||||||
| 09/03/2026 | 40.220 | 0 | ||||||
| 06/03/2026 | 38.800 | 0 | ||||||
| 05/03/2026 | 39.640 | 0 | ||||||
| 04/03/2026 | 40.560 | 0 | ||||||
| 03/03/2026 | 41.960 | 0 | ||||||
| 02/03/2026 | 44.160 | 0 | ||||||
| 27/02/2026 | 41.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
