24366 五礦摩利六六購Ａ (認購證)
按盤價 
0.217 +0.038 (+21.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.179 | 9.600 | 2,820,000 | 77.627 | 1,340,000 | 0.179 | 1,400,000 | 0.179 |
| 05/02/2026 | 0.209 | 9.910 | 9,240,000 | 78.508 | 4,560,000 | 0.198 | 4,620,000 | 0.197 |
| 04/02/2026 | 0.275 | 10.600 | 1,500,000 | 79.088 | 520,000 | 0.263 | 660,000 | 0.267 |
| 03/02/2026 | 0.227 | 10.090 | 24,820,000 | 78.397 | 12,120,000 | 0.206 | 12,540,000 | 0.205 |
| 02/02/2026 | 0.176 | 9.520 | 8,340,000 | 76.995 | 3,880,000 | 0.183 | 4,360,000 | 0.185 |
| 30/01/2026 | 0.245 | 10.290 | 1,920,000 | 77.128 | 860,000 | 0.288 | 980,000 | 0.285 |
| 29/01/2026 | 0.360 | 11.370 | 3,000,000 | 78.270 | 1,400,000 | 0.354 | 1,560,000 | 0.354 |
| 28/01/2026 | 0.330 | 11.160 | 1,820,000 | 76.491 | 840,000 | 0.314 | 980,000 | 0.318 |
| 27/01/2026 | 0.300 | 10.900 | 7,980,000 | 75.502 | 7,420,000 | 0.300 | 560,000 | 0.304 |
| 26/01/2026 | 0.300 | 10.880 | 2,040,000 | 75.585 | 940,000 | 0.319 | 1,020,000 | 0.317 |
| 23/01/2026 | 0.275 | 10.490 | 7,380,000 | 77.254 | 260,000 | 0.271 | 7,120,000 | 0.280 |
| 22/01/2026 | 0.193 | 9.410 | 0 | 79.456 | ||||
| 21/01/2026 | 0.198 | 9.490 | 0 | 78.841 | ||||
| 20/01/2026 | 0.184 | 9.300 | 140,000 | 78.719 | 140,000 | 0.177 | ||
| 19/01/2026 | 0.192 | 9.330 | 0 | 79.736 | ||||
| 16/01/2026 | 0.205 | 9.480 | 4,680,000 | 79.078 | 2,340,000 | 0.243 | 2,340,000 | 0.243 |
| 15/01/2026 | 0.227 | 9.730 | 5,640,000 | 79.060 | 2,820,000 | 0.233 | 2,800,000 | 0.231 |
| 14/01/2026 | 0.224 | 9.670 | 10,760,000 | 79.211 | 5,360,000 | 0.235 | 5,400,000 | 0.235 |
| 13/01/2026 | 0.225 | 9.650 | 1,780,000 | 79.421 | 840,000 | 0.229 | 940,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
