24376 金沙花旗六七購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.022 | 16.760 | 1,054,000 | 43.840 | 1,054,000 | 0.024 | ||
| 25/03/2026 | 0.027 | 17.150 | 1,300,000 | 43.432 | 1,150,000 | 0.027 | 150,000 | 0.027 |
| 24/03/2026 | 0.023 | 16.840 | 28,000 | 43.424 | 28,000 | 0.023 | ||
| 23/03/2026 | 0.019 | 16.270 | 0 | 44.618 | ||||
| 20/03/2026 | 0.020 | 16.630 | 80,000 | 42.632 | 66,000 | 0.019 | ||
| 19/03/2026 | 0.020 | 16.310 | 114,000 | 44.151 | 100,000 | 0.021 | 14,000 | 0.020 |
| 18/03/2026 | 0.025 | 16.810 | 300,000 | 43.318 | 150,000 | 0.023 | 150,000 | 0.024 |
| 17/03/2026 | 0.025 | 16.750 | 600,000 | 43.465 | 450,000 | 0.025 | 150,000 | 0.028 |
| 16/03/2026 | 0.026 | 16.700 | 300,000 | 43.931 | 150,000 | 0.029 | 150,000 | 0.028 |
| 13/03/2026 | 0.029 | 16.900 | 1,300,000 | 43.402 | 150,000 | 0.029 | 1,150,000 | 0.029 |
| 12/03/2026 | 0.036 | 17.230 | 4,000 | 43.612 | 2,000 | 0.036 | 2,000 | 0.035 |
| 11/03/2026 | 0.043 | 17.550 | 1,760,000 | 43.588 | 1,680,000 | 0.041 | ||
| 10/03/2026 | 0.038 | 17.270 | 0 | 43.585 | ||||
| 09/03/2026 | 0.036 | 16.950 | 1,130,000 | 44.603 | 230,000 | 0.033 | 900,000 | 0.034 |
| 06/03/2026 | 0.052 | 17.700 | 4,072,000 | 44.067 | 3,522,000 | 0.053 | 550,000 | 0.050 |
| 05/03/2026 | 0.049 | 17.440 | 1,180,000 | 44.663 | 590,000 | 0.050 | 450,000 | 0.051 |
| 04/03/2026 | 0.046 | 17.270 | 300,000 | 44.721 | 150,000 | 0.041 | 150,000 | 0.042 |
| 03/03/2026 | 0.053 | 17.500 | 2,100,000 | 44.932 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 02/03/2026 | 0.055 | 17.500 | 3,200,000 | 45.222 | 1,500,000 | 0.058 | 1,500,000 | 0.054 |
| 27/02/2026 | 0.061 | 17.710 | 6,056,000 | 44.860 | 2,830,000 | 0.060 | 3,226,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
