24379 中移法巴六七購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.016 | 86.200 | 0 | 20.729 | ||||
| 08/05/2026 | 0.015 | 85.450 | 0 | 20.999 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 21.040 | ||||
| 06/05/2026 | 0.015 | 84.700 | 0 | 21.687 | ||||
| 05/05/2026 | 0.015 | 83.850 | 0 | 22.679 | ||||
| 04/05/2026 | 0.015 | 83.950 | 0 | 22.378 | ||||
| 30/04/2026 | 0.015 | 84.600 | 740,000 | 20.905 | 370,000 | 0.016 | 370,000 | 0.016 |
| 29/04/2026 | 0.018 | 85.450 | 440,000 | 20.403 | 330,000 | 0.017 | 110,000 | 0.016 |
| 28/04/2026 | 0.014 | 84.650 | 0 | 20.288 | ||||
| 27/04/2026 | 0.014 | 84.400 | 25,000 | 20.465 | 25,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 83.900 | 200,000 | 20.680 | 200,000 | 0.014 | ||
| 23/04/2026 | 0.015 | 84.000 | 5,000 | 20.694 | 5,000 | 0.015 | ||
| 22/04/2026 | 0.012 | 83.400 | 0 | 20.443 | ||||
| 21/04/2026 | 0.012 | 83.700 | 100,000 | 19.987 | 100,000 | 0.012 | ||
| 20/04/2026 | 0.010 | 81.800 | 190,000 | 21.438 | 190,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 81.450 | 0 | 21.805 | ||||
| 16/04/2026 | 0.011 | 81.600 | 0 | 21.503 | ||||
| 15/04/2026 | 0.011 | 81.350 | 0 | 21.666 | ||||
| 14/04/2026 | 0.011 | 81.500 | 0 | 21.413 | ||||
| 13/04/2026 | 0.011 | 81.100 | 0 | 21.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
