24379 中移法巴六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 77.500 | 0 | 25.177 | ||||
| 25/03/2026 | 0.017 | 77.500 | 0 | 25.333 | ||||
| 24/03/2026 | 0.018 | 78.000 | 3,580,000 | 24.888 | 1,790,000 | 0.021 | 1,790,000 | 0.021 |
| 23/03/2026 | 0.021 | 77.850 | 0 | 25.675 | ||||
| 20/03/2026 | 0.021 | 78.800 | 1,240,000 | 24.250 | 620,000 | 0.023 | 620,000 | 0.023 |
| 19/03/2026 | 0.024 | 79.800 | 860,000 | 23.641 | 430,000 | 0.024 | 430,000 | 0.024 |
| 18/03/2026 | 0.025 | 79.950 | 560,000 | 23.562 | 265,000 | 0.024 | 295,000 | 0.025 |
| 17/03/2026 | 0.026 | 80.000 | 520,000 | 23.586 | 250,000 | 0.028 | 270,000 | 0.027 |
| 16/03/2026 | 0.027 | 80.100 | 685,000 | 23.553 | 325,000 | 0.028 | 360,000 | 0.027 |
| 13/03/2026 | 0.026 | 79.950 | 180,000 | 23.237 | 180,000 | 0.025 | ||
| 12/03/2026 | 0.022 | 79.000 | 210,000 | 23.407 | 105,000 | 0.022 | 105,000 | 0.023 |
| 11/03/2026 | 0.023 | 79.000 | 1,070,000 | 23.514 | 285,000 | 0.023 | 785,000 | 0.023 |
| 10/03/2026 | 0.024 | 78.800 | 0 | 23.792 | ||||
| 09/03/2026 | 0.024 | 78.350 | 45,000 | 24.189 | 45,000 | 0.027 | ||
| 06/03/2026 | 0.029 | 78.950 | 1,540,000 | 24.162 | 770,000 | 0.028 | 770,000 | 0.028 |
| 05/03/2026 | 0.028 | 78.300 | 1,340,000 | 24.610 | 670,000 | 0.028 | 670,000 | 0.027 |
| 04/03/2026 | 0.027 | 78.300 | 100,000 | 24.329 | 100,000 | 0.028 | ||
| 03/03/2026 | 0.030 | 78.700 | 1,530,000 | 24.317 | 790,000 | 0.031 | 740,000 | 0.031 |
| 02/03/2026 | 0.032 | 78.650 | 600,000 | 24.613 | 300,000 | 0.034 | 300,000 | 0.034 |
| 27/02/2026 | 0.035 | 79.300 | 150,000 | 24.077 | 150,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
