24387 美團信證七七購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.098 | 84.050 | 0 | 46.424 | ||||
| 07/05/2026 | 0.098 | 84.250 | 300,000 | 46.141 | 150,000 | 0.100 | 150,000 | 0.101 |
| 06/05/2026 | 0.093 | 82.500 | 0 | 46.670 | ||||
| 05/05/2026 | 0.097 | 83.550 | 0 | 46.612 | ||||
| 04/05/2026 | 0.101 | 84.450 | 310,000 | 46.635 | 160,000 | 0.107 | 150,000 | 0.108 |
| 30/04/2026 | 0.097 | 83.250 | 0 | 46.673 | ||||
| 29/04/2026 | 0.097 | 83.150 | 290,000 | 46.731 | 150,000 | 0.093 | 140,000 | 0.091 |
| 28/04/2026 | 0.085 | 80.300 | 0 | 46.467 | ||||
| 27/04/2026 | 0.091 | 81.850 | 100,000 | 46.410 | 40,000 | 0.087 | 60,000 | 0.088 |
| 24/04/2026 | 0.094 | 82.450 | 20,000 | 46.418 | 10,000 | 0.094 | 10,000 | 0.091 |
| 23/04/2026 | 0.097 | 83.100 | 190,000 | 46.466 | 90,000 | 0.096 | 100,000 | 0.095 |
| 22/04/2026 | 0.101 | 84.250 | 100,000 | 46.210 | 100,000 | 0.100 | ||
| 21/04/2026 | 0.111 | 86.450 | 1,150,000 | 46.431 | 570,000 | 0.106 | 580,000 | 0.107 |
| 20/04/2026 | 0.107 | 85.150 | 400,000 | 46.801 | 180,000 | 0.106 | 220,000 | 0.106 |
| 17/04/2026 | 0.111 | 86.500 | 2,010,000 | 46.159 | 1,000,000 | 0.109 | 1,010,000 | 0.110 |
| 16/04/2026 | 0.123 | 88.750 | 6,320,000 | 46.595 | 3,160,000 | 0.116 | 3,160,000 | 0.114 |
| 15/04/2026 | 0.114 | 86.300 | 4,180,000 | 47.055 | 2,090,000 | 0.116 | 2,090,000 | 0.117 |
| 14/04/2026 | 0.109 | 85.100 | 5,100,000 | 47.236 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 13/04/2026 | 0.114 | 86.450 | 2,900,000 | 46.955 | 1,400,000 | 0.114 | 1,500,000 | 0.113 |
| 10/04/2026 | 0.120 | 87.600 | 7,400,000 | 47.017 | 3,650,000 | 0.129 | 3,750,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
