24387 美團信證七七購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.039 | 72.250 | 50,000 | 48.725 | 50,000 | 0.039 | ||
| 23/09/2026 | 0.041 | 72.850 | 50,000 | 48.869 | 50,000 | 0.041 | ||
| 22/09/2026 | 0.042 | 73.200 | 10,000 | 48.795 | 10,000 | 0.043 | ||
| 21/09/2026 | 0.043 | 74.000 | 130,000 | 48.216 | 130,000 | 0.042 | ||
| 18/09/2026 | 0.042 | 73.200 | 50,000 | 48.463 | 50,000 | 0.043 | ||
| 17/09/2026 | 0.040 | 72.900 | 90,000 | 47.820 | 40,000 | 0.040 | 50,000 | 0.040 |
| 16/09/2026 | 0.045 | 74.450 | 120,000 | 48.157 | 60,000 | 0.046 | 60,000 | 0.044 |
| 15/09/2026 | 0.047 | 74.750 | 0 | 48.576 | ||||
| 14/09/2026 | 0.048 | 75.050 | 150,000 | 48.563 | 140,000 | 0.047 | ||
| 11/09/2026 | 0.049 | 75.100 | 80,000 | 48.679 | 20,000 | 0.049 | 50,000 | 0.049 |
| 10/09/2026 | 0.047 | 74.750 | 520,000 | 48.172 | 450,000 | 0.048 | ||
| 09/09/2026 | 0.057 | 77.800 | 80,000 | 48.499 | 80,000 | 0.059 | ||
| 08/09/2026 | 0.066 | 80.600 | 120,000 | 48.378 | 110,000 | 0.065 | 10,000 | 0.069 |
| 07/09/2026 | 0.064 | 80.050 | 90,000 | 48.244 | 90,000 | 0.065 | ||
| 04/09/2026 | 0.071 | 81.750 | 130,000 | 48.419 | 70,000 | 0.070 | 10,000 | 0.069 |
| 03/09/2026 | 0.059 | 77.650 | 50,000 | 48.965 | 50,000 | 0.060 | ||
| 02/09/2026 | 0.062 | 78.750 | 140,000 | 48.685 | 50,000 | 0.054 | 80,000 | 0.057 |
| 01/09/2026 | 0.056 | 76.650 | 570,000 | 48.896 | 430,000 | 0.060 | 140,000 | 0.056 |
| 31/08/2026 | 0.064 | 78.900 | 810,000 | 49.127 | 300,000 | 0.062 | 510,000 | 0.062 |
| 28/08/2026 | 0.060 | 77.500 | 90,000 | 49.095 | 40,000 | 0.060 | 50,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
