24387 美團信證七七購Ａ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.088 | 79.150 | 1,660,000 | 440,000 | 0.290 | 830,000 | 0.089 | 830,000 | 0.089 |
| 19/03/2026 | 0.095 | 80.700 | 3,300,000 | 440,000 | 0.290 | 1,650,000 | 0.093 | 1,650,000 | 0.092 |
| 18/03/2026 | 0.094 | 80.300 | 120,000 | 440,000 | 0.290 | 60,000 | 0.093 | 60,000 | 0.093 |
| 17/03/2026 | 0.093 | 80.000 | 220,000 | 440,000 | 0.290 | 120,000 | 0.101 | 100,000 | 0.099 |
| 16/03/2026 | 0.085 | 78.300 | 500,000 | 460,000 | 0.310 | 250,000 | 0.083 | 250,000 | 0.083 |
| 13/03/2026 | 0.079 | 75.950 | 20,000 | 460,000 | 0.310 | 10,000 | 0.079 | 10,000 | 0.079 |
| 12/03/2026 | 0.079 | 76.700 | 1,160,000 | 460,000 | 0.310 | 830,000 | 0.077 | 330,000 | 0.081 |
| 11/03/2026 | 0.083 | 77.400 | 1,300,000 | 960,000 | 0.640 | 650,000 | 0.084 | 650,000 | 0.085 |
| 10/03/2026 | 0.090 | 79.100 | 300,000 | 960,000 | 0.640 | 150,000 | 0.090 | 150,000 | 0.090 |
| 09/03/2026 | 0.088 | 78.700 | 220,000 | 960,000 | 0.640 | 110,000 | 0.081 | 110,000 | 0.082 |
| 06/03/2026 | 0.083 | 76.850 | 1,320,000 | 960,000 | 0.640 | 650,000 | 0.072 | 670,000 | 0.072 |
| 05/03/2026 | 0.072 | 74.500 | 660,000 | 940,000 | 0.630 | 80,000 | 0.074 | 580,000 | 0.075 |
| 04/03/2026 | 0.075 | 75.400 | 20,000 | 440,000 | 0.290 | 20,000 | 0.072 | ||
| 03/03/2026 | 0.076 | 75.650 | 700,000 | 420,000 | 0.280 | 350,000 | 0.081 | 350,000 | 0.081 |
| 02/03/2026 | 0.082 | 77.400 | 0 | 420,000 | 0.280 | ||||
| 27/02/2026 | 0.099 | 81.150 | 100,000 | 420,000 | 0.280 | 50,000 | 0.100 | 50,000 | 0.100 |
| 26/02/2026 | 0.095 | 80.450 | 220,000 | 420,000 | 0.280 | 110,000 | 0.103 | 110,000 | 0.103 |
| 25/02/2026 | 0.105 | 82.700 | 1,400,000 | 420,000 | 0.280 | 700,000 | 0.105 | 700,000 | 0.103 |
| 24/02/2026 | 0.099 | 81.400 | 620,000 | 420,000 | 0.280 | 300,000 | 0.101 | 320,000 | 0.102 |
| 23/02/2026 | 0.116 | 85.000 | 1,380,000 | 400,000 | 0.270 | 690,000 | 0.117 | 690,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
