24387 美團信證七七購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.040 | 66.100 | 270,000 | 1,940,000 | 1.290 | 130,000 | 0.040 | 140,000 | 0.041 |
| 24/06/2026 | 0.043 | 67.750 | 280,000 | 1,930,000 | 1.290 | 130,000 | 0.044 | 150,000 | 0.045 |
| 23/06/2026 | 0.046 | 69.600 | 1,180,000 | 1,910,000 | 1.270 | 510,000 | 0.052 | 670,000 | 0.051 |
| 22/06/2026 | 0.054 | 72.000 | 1,600,000 | 1,750,000 | 1.170 | 790,000 | 0.048 | 810,000 | 0.048 |
| 18/06/2026 | 0.052 | 71.800 | 1,840,000 | 1,730,000 | 1.150 | 740,000 | 0.060 | 1,080,000 | 0.059 |
| 17/06/2026 | 0.061 | 74.400 | 250,000 | 1,390,000 | 0.930 | 120,000 | 0.066 | 130,000 | 0.066 |
| 16/06/2026 | 0.064 | 75.300 | 130,000 | 1,380,000 | 0.920 | 10,000 | 0.065 | 120,000 | 0.064 |
| 15/06/2026 | 0.075 | 78.250 | 2,200,000 | 1,270,000 | 0.850 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 12/06/2026 | 0.073 | 77.900 | 2,200,000 | 1,270,000 | 0.850 | 1,200,000 | 0.071 | 1,000,000 | 0.072 |
| 11/06/2026 | 0.074 | 78.100 | 2,300,000 | 1,470,000 | 0.980 | 1,150,000 | 0.075 | 1,150,000 | 0.077 |
| 10/06/2026 | 0.078 | 79.000 | 3,600,000 | 1,470,000 | 0.980 | 1,810,000 | 0.076 | 1,770,000 | 0.073 |
| 09/06/2026 | 0.071 | 77.200 | 770,000 | 1,510,000 | 1.010 | 380,000 | 0.069 | 390,000 | 0.069 |
| 08/06/2026 | 0.069 | 76.250 | 2,610,000 | 1,500,000 | 1.000 | 1,300,000 | 0.070 | 1,310,000 | 0.070 |
| 05/06/2026 | 0.080 | 79.950 | 2,130,000 | 1,490,000 | 0.990 | 1,060,000 | 0.076 | 1,070,000 | 0.077 |
| 04/06/2026 | 0.078 | 78.600 | 1,450,000 | 1,480,000 | 0.990 | 720,000 | 0.077 | 730,000 | 0.077 |
| 03/06/2026 | 0.084 | 80.400 | 1,480,000 | 1,470,000 | 0.980 | 740,000 | 0.095 | 740,000 | 0.099 |
| 02/06/2026 | 0.103 | 85.500 | 2,890,000 | 1,470,000 | 0.980 | 1,480,000 | 0.099 | 1,400,000 | 0.099 |
| 01/06/2026 | 0.077 | 78.250 | 5,560,000 | 1,550,000 | 1.030 | 2,760,000 | 0.070 | 2,800,000 | 0.071 |
| 29/05/2026 | 0.062 | 73.450 | 1,240,000 | 1,510,000 | 1.010 | 620,000 | 0.060 | 620,000 | 0.059 |
| 28/05/2026 | 0.059 | 73.300 | 610,000 | 1,510,000 | 1.010 | 610,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
