日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.010 | 11.700 | 0 | 8,430,000 | 14.050 | ||||
21/11/2024 | 0.010 | 11.920 | 0 | 8,430,000 | 14.050 | ||||
20/11/2024 | 0.010 | 11.640 | 0 | 8,430,000 | 14.050 | ||||
19/11/2024 | 0.010 | 11.580 | 0 | 8,430,000 | 14.050 | ||||
18/11/2024 | 0.010 | 11.280 | 0 | 8,430,000 | 14.050 | ||||
15/11/2024 | 0.010 | 11.340 | 0 | 8,430,000 | 14.050 | ||||
14/11/2024 | 0.010 | 11.040 | 0 | 8,430,000 | 14.050 | ||||
13/11/2024 | 0.010 | 11.440 | 0 | 8,430,000 | 14.050 | ||||
12/11/2024 | 0.010 | 11.340 | 0 | 8,430,000 | 14.050 | ||||
11/11/2024 | 0.010 | 11.940 | 40,000 | 8,430,000 | 14.050 | ||||
08/11/2024 | 0.013 | 12.360 | 0 | 8,430,000 | 14.050 | ||||
07/11/2024 | 0.013 | 12.640 | 0 | 8,430,000 | 14.050 | ||||
06/11/2024 | 0.015 | 12.620 | 0 | 8,430,000 | 14.050 | ||||
05/11/2024 | 0.015 | 13.180 | 20,000 | 8,430,000 | 14.050 | ||||
04/11/2024 | 0.015 | 13.240 | 0 | 8,430,000 | 14.050 | ||||
01/11/2024 | 0.016 | 13.420 | 205,000 | 8,430,000 | 14.050 | 95,000 | 0.016 | ||
31/10/2024 | 0.027 | 13.700 | 0 | 8,525,000 | 14.210 | ||||
30/10/2024 | 0.031 | 13.960 | 0 | 8,525,000 | 14.210 | ||||
29/10/2024 | 0.031 | 13.820 | 100,000 | 8,525,000 | 14.210 | 100,000 | 0.033 | ||
28/10/2024 | 0.029 | 13.620 | 0 | 8,425,000 | 14.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 17:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF