24387 美團信證七七購Ａ (認購證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.118 | 92.200 | 7,450,000 | 2,000,000 | 1.330 | 3,700,000 | 0.118 | 3,750,000 | 0.118 |
| 06/08/2026 | 0.119 | 92.200 | 3,880,000 | 1,950,000 | 1.300 | 1,940,000 | 0.124 | 1,940,000 | 0.124 |
| 05/08/2026 | 0.124 | 93.050 | 9,890,000 | 1,950,000 | 1.300 | 4,920,000 | 0.122 | 4,970,000 | 0.122 |
| 04/08/2026 | 0.122 | 92.700 | 30,100,000 | 1,900,000 | 1.270 | 14,860,000 | 0.125 | 15,210,000 | 0.125 |
| 03/08/2026 | 0.128 | 93.450 | 17,350,000 | 1,550,000 | 1.030 | 8,670,000 | 0.128 | 8,680,000 | 0.127 |
| 31/07/2026 | 0.124 | 92.500 | 15,750,000 | 1,540,000 | 1.030 | 7,870,000 | 0.121 | 7,880,000 | 0.121 |
| 30/07/2026 | 0.126 | 92.650 | 6,770,000 | 1,530,000 | 1.020 | 3,540,000 | 0.125 | 3,220,000 | 0.126 |
| 29/07/2026 | 0.125 | 92.300 | 8,250,000 | 1,850,000 | 1.230 | 3,970,000 | 0.125 | 4,280,000 | 0.125 |
| 28/07/2026 | 0.115 | 90.300 | 14,670,000 | 1,540,000 | 1.030 | 7,380,000 | 0.120 | 7,290,000 | 0.120 |
| 27/07/2026 | 0.114 | 89.300 | 20,240,000 | 1,630,000 | 1.090 | 10,270,000 | 0.114 | 9,670,000 | 0.114 |
| 24/07/2026 | 0.102 | 86.700 | 6,180,000 | 2,230,000 | 1.490 | 3,090,000 | 0.100 | 3,090,000 | 0.101 |
| 23/07/2026 | 0.104 | 87.300 | 18,620,000 | 2,230,000 | 1.490 | 9,310,000 | 0.101 | 9,310,000 | 0.100 |
| 22/07/2026 | 0.089 | 83.650 | 2,120,000 | 2,230,000 | 1.490 | 960,000 | 0.083 | 1,160,000 | 0.085 |
| 21/07/2026 | 0.095 | 85.200 | 35,040,000 | 2,030,000 | 1.350 | 17,520,000 | 0.099 | 17,520,000 | 0.100 |
| 20/07/2026 | 0.102 | 86.300 | 19,660,000 | 2,030,000 | 1.350 | 9,830,000 | 0.104 | 9,830,000 | 0.104 |
| 17/07/2026 | 0.092 | 83.650 | 7,150,000 | 2,030,000 | 1.350 | 3,590,000 | 0.094 | 3,560,000 | 0.094 |
| 16/07/2026 | 0.106 | 87.200 | 12,040,000 | 2,060,000 | 1.370 | 5,780,000 | 0.106 | 6,260,000 | 0.106 |
| 15/07/2026 | 0.092 | 83.400 | 13,940,000 | 1,580,000 | 1.050 | 6,970,000 | 0.080 | 6,860,000 | 0.080 |
| 14/07/2026 | 0.073 | 79.200 | 43,860,000 | 1,690,000 | 1.130 | 21,940,000 | 0.074 | 21,920,000 | 0.075 |
| 13/07/2026 | 0.072 | 77.950 | 29,620,000 | 1,710,000 | 1.140 | 14,800,000 | 0.075 | 14,820,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
