24396 瑞聲瑞銀六六購Ｃ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.033 | 34.460 | 0 | 55.390 | ||||
| 25/03/2026 | 0.039 | 35.260 | 0 | 54.640 | ||||
| 24/03/2026 | 0.036 | 34.780 | 15,000 | 54.825 | 15,000 | 0.028 | ||
| 23/03/2026 | 0.020 | 32.000 | 0 | 56.390 | ||||
| 20/03/2026 | 0.023 | 32.220 | 0 | 56.348 | ||||
| 19/03/2026 | 0.034 | 34.300 | 180,000 | 53.833 | 180,000 | 0.034 | ||
| 18/03/2026 | 0.027 | 33.420 | 0 | 53.558 | ||||
| 17/03/2026 | 0.026 | 32.960 | 0 | 54.252 | ||||
| 16/03/2026 | 0.026 | 32.940 | 0 | 54.038 | ||||
| 13/03/2026 | 0.026 | 32.280 | 5,000 | 55.230 | 5,000 | 0.026 | ||
| 12/03/2026 | 0.030 | 33.000 | 20,000 | 54.425 | 15,000 | 0.026 | ||
| 11/03/2026 | 0.037 | 33.340 | 0 | 55.679 | ||||
| 10/03/2026 | 0.037 | 33.720 | 0 | 54.200 | ||||
| 09/03/2026 | 0.034 | 32.740 | 0 | 55.900 | ||||
| 06/03/2026 | 0.041 | 33.260 | 10,000 | 55.902 | 10,000 | 0.041 | ||
| 05/03/2026 | 0.030 | 32.220 | 3,810,000 | 54.944 | 1,900,000 | 0.035 | 1,910,000 | 0.037 |
| 04/03/2026 | 0.034 | 32.320 | 1,500,000 | 55.897 | 800,000 | 0.031 | 700,000 | 0.032 |
| 03/03/2026 | 0.035 | 32.500 | 13,705,000 | 55.452 | 6,840,000 | 0.046 | 6,865,000 | 0.047 |
| 02/03/2026 | 0.067 | 35.560 | 13,485,000 | 54.662 | 6,730,000 | 0.069 | 6,745,000 | 0.069 |
| 27/02/2026 | 0.096 | 37.340 | 10,460,000 | 54.130 | 5,225,000 | 0.095 | 5,230,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
