24412 平安國君六六沽Ｂ (認沽證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.036 | 65.000 | 61,020,000 | 31.285 | 30,465,000 | 0.034 | 30,465,000 | 0.034 |
| 11/05/2026 | 0.038 | 65.050 | 40,380,000 | 31.587 | 20,290,000 | 0.032 | 20,090,000 | 0.032 |
| 08/05/2026 | 0.033 | 65.600 | 565,000 | 30.789 | 165,000 | 0.038 | 200,000 | 0.039 |
| 07/05/2026 | 0.031 | 66.000 | 2,225,000 | 30.898 | 885,000 | 0.033 | 1,000,000 | 0.033 |
| 06/05/2026 | 0.052 | 64.200 | 21,330,000 | 31.028 | 10,540,000 | 0.070 | 10,590,000 | 0.070 |
| 05/05/2026 | 0.069 | 63.500 | 40,000,000 | 31.970 | 20,000,000 | 0.093 | 20,000,000 | 0.093 |
| 04/05/2026 | 0.080 | 63.250 | 20,000,000 | 32.815 | 10,000,000 | 0.074 | 10,000,000 | 0.074 |
| 30/04/2026 | 0.095 | 63.000 | 80,415,000 | 33.328 | 40,260,000 | 0.074 | 40,155,000 | 0.074 |
| 29/04/2026 | 0.084 | 63.700 | 40,815,000 | 33.340 | 20,455,000 | 0.097 | 20,260,000 | 0.097 |
| 28/04/2026 | 0.174 | 60.050 | 20,350,000 | 33.511 | 10,050,000 | 0.165 | 10,300,000 | 0.165 |
| 27/04/2026 | 0.149 | 60.900 | 40,025,000 | 33.244 | 20,000,000 | 0.145 | 20,025,000 | 0.145 |
| 24/04/2026 | 0.156 | 60.950 | 40,380,000 | 33.526 | 20,230,000 | 0.174 | 20,150,000 | 0.174 |
| 23/04/2026 | 0.168 | 60.700 | 80,180,000 | 33.866 | 40,025,000 | 0.167 | 40,005,000 | 0.167 |
| 22/04/2026 | 0.153 | 61.300 | 80,000,000 | 33.826 | 40,000,000 | 0.155 | 40,000,000 | 0.155 |
| 21/04/2026 | 0.151 | 61.450 | 60,680,000 | 33.777 | 30,285,000 | 0.148 | 30,380,000 | 0.148 |
| 20/04/2026 | 0.159 | 61.500 | 60,300,000 | 34.637 | 30,150,000 | 0.181 | 30,150,000 | 0.181 |
| 17/04/2026 | 0.190 | 60.600 | 80,365,000 | 34.580 | 40,185,000 | 0.167 | 40,180,000 | 0.167 |
| 16/04/2026 | 0.141 | 62.650 | 40,355,000 | 34.972 | 20,165,000 | 0.135 | 20,190,000 | 0.135 |
| 15/04/2026 | 0.143 | 62.550 | 40,300,000 | 34.713 | 20,150,000 | 0.117 | 20,150,000 | 0.117 |
| 14/04/2026 | 0.132 | 63.250 | 80,315,000 | 34.992 | 40,150,000 | 0.134 | 40,160,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
