24418 美團摩利六十購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 45.429 | ||||||
| 08/05/2026 | 0 | 45.048 | 3,490,000 | 0.054 | 3,260,000 | 0.054 | ||
| 07/05/2026 | 0 | 45.028 | 10,870,000 | 0.058 | 9,010,000 | 0.058 | ||
| 06/05/2026 | 0 | 45.492 | 5,920,000 | 0.053 | 5,460,000 | 0.052 | ||
| 05/05/2026 | 0 | 45.052 | 2,070,000 | 0.053 | 4,740,000 | 0.053 | ||
| 04/05/2026 | 0 | 45.227 | 14,990,000 | 0.061 | 13,240,000 | 0.063 | ||
| 30/04/2026 | 0 | 45.332 | 9,880,000 | 0.051 | 1,190,000 | 0.053 | ||
| 29/04/2026 | 0 | 44.902 | 10,120,000 | 0.052 | 15,650,000 | 0.053 | ||
| 28/04/2026 | 0 | 45.104 | 4,320,000 | 0.046 | 3,320,000 | 0.046 | ||
| 27/04/2026 | 0 | 45.378 | 9,070,000 | 0.048 | 5,960,000 | 0.048 | ||
| 24/04/2026 | 0 | 44.474 | 27,150,000 | 0.052 | 35,770,000 | 0.053 | ||
| 23/04/2026 | 0 | 45.111 | 5,090,000 | 0.056 | 6,210,000 | 0.055 | ||
| 22/04/2026 | 0 | 45.732 | 20,660,000 | 0.062 | 20,670,000 | 0.062 | ||
| 21/04/2026 | 0 | 45.346 | 25,530,000 | 0.067 | 30,310,000 | 0.068 | ||
| 20/04/2026 | 0 | 45.327 | 34,880,000 | 0.066 | 33,420,000 | 0.066 | ||
| 17/04/2026 | 0 | 45.162 | 12,190,000 | 0.068 | 14,330,000 | 0.068 | ||
| 16/04/2026 | 0 | 45.152 | 28,050,000 | 0.077 | 25,990,000 | 0.077 | ||
| 15/04/2026 | 0 | 44.841 | 18,330,000 | 0.069 | 18,580,000 | 0.073 | ||
| 14/04/2026 | 0 | 45.196 | 8,410,000 | 0.068 | 9,800,000 | 0.067 | ||
| 13/04/2026 | 0 | 45.280 | 2,960,000 | 0.070 | 2,180,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
