24418 美團摩利六十購Ａ (認購證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.048 | 92.200 | 2,950,000 | 25,620,000 | 15.160 | 2,190,000 | 0.048 | 280,000 | 0.048 |
| 06/08/2026 | 0.050 | 92.200 | 3,330,000 | 27,530,000 | 16.290 | 1,470,000 | 0.053 | ||
| 05/08/2026 | 0.056 | 93.050 | 940,000 | 29,000,000 | 17.160 | 230,000 | 0.056 | ||
| 04/08/2026 | 0.054 | 92.700 | 9,190,000 | 28,770,000 | 17.024 | 6,830,000 | 0.054 | ||
| 03/08/2026 | 0.059 | 93.450 | 7,210,000 | 35,600,000 | 21.065 | 210,000 | 0.060 | ||
| 31/07/2026 | 0.056 | 92.500 | 4,210,000 | 35,390,000 | 20.941 | 2,690,000 | 0.049 | ||
| 30/07/2026 | 0.059 | 92.650 | 15,430,000 | 38,080,000 | 22.533 | 7,420,000 | 0.059 | 4,530,000 | 0.056 |
| 29/07/2026 | 0.057 | 92.300 | 15,990,000 | 40,970,000 | 24.243 | 1,280,000 | 0.058 | 8,190,000 | 0.061 |
| 28/07/2026 | 0.052 | 90.300 | 16,060,000 | 34,060,000 | 20.154 | 7,540,000 | 0.055 | 2,930,000 | 0.057 |
| 27/07/2026 | 0.050 | 89.300 | 8,480,000 | 38,670,000 | 22.882 | 760,000 | 0.052 | 3,200,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 20,610,000 | 36,230,000 | 21.438 | 7,130,000 | 0.039 | 7,180,000 | 0.040 |
| 23/07/2026 | 0.043 | 87.300 | 26,850,000 | 36,180,000 | 21.408 | 8,480,000 | 0.039 | 14,100,000 | 0.035 |
| 22/07/2026 | 0.031 | 83.650 | 24,340,000 | 30,560,000 | 18.083 | 15,830,000 | 0.032 | 6,790,000 | 0.032 |
| 21/07/2026 | 0.038 | 85.200 | 3,310,000 | 39,600,000 | 23.432 | 460,000 | 0.041 | ||
| 20/07/2026 | 0.043 | 86.300 | 2,740,000 | 40,060,000 | 23.704 | 610,000 | 0.043 | ||
| 17/07/2026 | 0.034 | 83.650 | 5,830,000 | 40,670,000 | 24.065 | 2,520,000 | 0.040 | 340,000 | 0.036 |
| 16/07/2026 | 0.048 | 87.200 | 3,630,000 | 42,850,000 | 25.355 | ||||
| 15/07/2026 | 0.036 | 83.400 | 9,610,000 | 42,850,000 | 25.355 | 60,000 | 0.024 | ||
| 14/07/2026 | 0.023 | 79.200 | 650,000 | 42,790,000 | 25.320 | ||||
| 13/07/2026 | 0.023 | 77.950 | 2,260,000 | 42,790,000 | 25.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
