| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.012 | 33.480 | 0 | 98.743 | ||||
| 07/05/2026 | 0.012 | 33.180 | 0 | 99.181 | ||||
| 06/05/2026 | 0.012 | 32.100 | 0 | 103.589 | ||||
| 05/05/2026 | 0.014 | 32.420 | 0 | 105.013 | ||||
| 04/05/2026 | 0.015 | 32.820 | 0 | 103.809 | ||||
| 30/04/2026 | 0.017 | 33.300 | 0 | 100.939 | ||||
| 29/04/2026 | 0.017 | 33.260 | 0 | 100.208 | ||||
| 28/04/2026 | 0.017 | 32.220 | 0 | 104.505 | ||||
| 27/04/2026 | 0.022 | 34.200 | 65,000 | 101.367 | 55,000 | 0.022 | 10,000 | 0.026 |
| 24/04/2026 | 0.026 | 34.220 | 0 | 104.057 | ||||
| 23/04/2026 | 0.026 | 33.920 | 0 | 104.715 | ||||
| 22/04/2026 | 0.027 | 34.260 | 0 | 103.420 | ||||
| 21/04/2026 | 0.034 | 35.880 | 0 | 102.635 | ||||
| 20/04/2026 | 0.037 | 36.480 | 0 | 101.976 | ||||
| 17/04/2026 | 0.043 | 37.100 | 0 | 102.439 | ||||
| 16/04/2026 | 0.045 | 37.480 | 0 | 101.624 | ||||
| 15/04/2026 | 0.045 | 36.620 | 85,000 | 105.258 | 85,000 | 0.045 | ||
| 14/04/2026 | 0.044 | 36.080 | 0 | 106.365 | ||||
| 13/04/2026 | 0.044 | 35.940 | 0 | 106.322 | ||||
| 10/04/2026 | 0.044 | 36.260 | 0 | 102.522 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF