24425 中壽華泰六八購Ａ (認購證)
按盤價 
0.067 +0.023 (+52.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.044 | 29.900 | 5,540,000 | 47.841 | 2,320,000 | 0.040 | 2,210,000 | 0.039 |
| 05/05/2026 | 0.037 | 29.120 | 3,150,000 | 48.385 | 1,300,000 | 0.035 | 1,510,000 | 0.034 |
| 04/05/2026 | 0.035 | 28.780 | 4,460,000 | 48.751 | 1,810,000 | 0.041 | 2,290,000 | 0.041 |
| 30/04/2026 | 0.038 | 28.620 | 10,860,000 | 49.483 | 5,230,000 | 0.038 | 5,410,000 | 0.038 |
| 29/04/2026 | 0.026 | 27.400 | 680,000 | 49.264 | 240,000 | 0.025 | 150,000 | 0.022 |
| 28/04/2026 | 0.018 | 26.060 | 630,000 | 49.975 | 490,000 | 0.017 | 130,000 | 0.019 |
| 27/04/2026 | 0.021 | 26.740 | 460,000 | 48.918 | 150,000 | 0.024 | 310,000 | 0.023 |
| 24/04/2026 | 0.023 | 27.160 | 0 | 47.764 | ||||
| 23/04/2026 | 0.021 | 26.800 | 80,000 | 47.888 | 40,000 | 0.021 | 40,000 | 0.020 |
| 22/04/2026 | 0.023 | 27.280 | 2,320,000 | 46.952 | 2,170,000 | 0.023 | 150,000 | 0.026 |
| 21/04/2026 | 0.026 | 27.520 | 920,000 | 47.240 | 450,000 | 0.026 | 470,000 | 0.028 |
| 20/04/2026 | 0.028 | 27.620 | 130,000 | 47.496 | 110,000 | 0.028 | 20,000 | 0.027 |
| 17/04/2026 | 0.030 | 27.740 | 5,660,000 | 47.263 | 2,760,000 | 0.034 | 2,850,000 | 0.035 |
| 16/04/2026 | 0.036 | 28.060 | 3,820,000 | 48.047 | 2,410,000 | 0.031 | 1,400,000 | 0.031 |
| 15/04/2026 | 0.030 | 27.420 | 3,380,000 | 48.005 | 1,730,000 | 0.031 | 1,650,000 | 0.031 |
| 14/04/2026 | 0.030 | 27.500 | 6,240,000 | 47.599 | 2,400,000 | 0.033 | 3,760,000 | 0.032 |
| 13/04/2026 | 0.031 | 27.060 | 2,430,000 | 49.325 | 1,210,000 | 0.031 | 1,220,000 | 0.031 |
| 10/04/2026 | 0.035 | 27.160 | 6,650,000 | 49.837 | 2,360,000 | 0.037 | 4,290,000 | 0.037 |
| 09/04/2026 | 0.030 | 26.320 | 650,000 | 50.802 | 340,000 | 0.030 | 310,000 | 0.030 |
| 08/04/2026 | 0.032 | 26.260 | 4,480,000 | 51.616 | 2,170,000 | 0.033 | 2,310,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
