日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
16/09/2024 | 0.010 | 126.500 | 50,000 | 55.166 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 46.799 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 42.143 | ||||
10/09/2024 | 0.010 | 118.900 | 200,000 | 40.958 | ||||
09/09/2024 | 0.010 | 118.600 | 330,000 | 40.076 | ||||
06/09/2024 | 0 | 39.801 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 39.402 | ||||
04/09/2024 | 0.010 | 119.200 | 13,430,000 | 38.880 | ||||
03/09/2024 | 0.010 | 118.900 | 13,740,000 | 38.125 | ||||
02/09/2024 | 0.015 | 116.300 | 21,470,000 | 39.322 | 5,500,000 | 0.013 | ||
30/08/2024 | 0.013 | 118.200 | 25,130,000 | 39.016 | 50,000 | 0.014 | ||
29/08/2024 | 0.019 | 115.700 | 53,830,000 | 40.594 | 7,370,000 | 0.023 | 14,740,000 | 0.023 |
28/08/2024 | 0.058 | 102.800 | 31,600,000 | 40.904 | 24,170,000 | 0.056 | ||
27/08/2024 | 0.044 | 106.200 | 25,480,000 | 40.211 | 2,890,000 | 0.046 | 13,790,000 | 0.046 |
26/08/2024 | 0.037 | 109.000 | 616,620,000 | 41.248 | 307,660,000 | 0.032 | 300,050,000 | 0.032 |
23/08/2024 | 0.042 | 107.500 | 9,680,000 | 40.492 | 2,910,000 | 0.043 | 4,240,000 | 0.043 |
22/08/2024 | 0.037 | 109.000 | 253,590,000 | 39.994 | 126,600,000 | 0.041 | 119,880,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF