日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 133.800 | 0 | 54,640,000 | 36.427 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 54,640,000 | 36.427 | ||||
16/09/2024 | 0.010 | 126.500 | 50,000 | 54,640,000 | 36.427 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 54,640,000 | 36.427 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 54,640,000 | 36.427 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 54,640,000 | 36.427 | ||||
10/09/2024 | 0.010 | 118.900 | 200,000 | 54,640,000 | 36.427 | ||||
09/09/2024 | 0.010 | 118.600 | 330,000 | 54,640,000 | 36.427 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 119.300 | 0 | 54,640,000 | 36.427 | ||||
04/09/2024 | 0.010 | 119.200 | 13,430,000 | 54,640,000 | 36.427 | ||||
03/09/2024 | 0.010 | 118.900 | 13,740,000 | 54,640,000 | 36.427 | ||||
02/09/2024 | 0.015 | 116.300 | 21,470,000 | 54,640,000 | 36.427 | 5,500,000 | 0.013 | ||
30/08/2024 | 0.013 | 118.200 | 25,130,000 | 60,140,000 | 40.093 | 50,000 | 0.014 | ||
29/08/2024 | 0.019 | 115.700 | 53,830,000 | 60,090,000 | 40.060 | 7,370,000 | 0.023 | 14,740,000 | 0.023 |
28/08/2024 | 0.058 | 102.800 | 31,600,000 | 52,720,000 | 35.147 | 24,170,000 | 0.056 | ||
27/08/2024 | 0.044 | 106.200 | 25,480,000 | 28,550,000 | 19.033 | 2,890,000 | 0.046 | 13,790,000 | 0.046 |
26/08/2024 | 0.037 | 109.000 | 616,620,000 | 17,650,000 | 11.767 | 307,660,000 | 0.032 | 300,050,000 | 0.032 |
23/08/2024 | 0.042 | 107.500 | 9,680,000 | 25,260,000 | 16.840 | 2,910,000 | 0.043 | 4,240,000 | 0.043 |
22/08/2024 | 0.037 | 109.000 | 253,590,000 | 23,930,000 | 15.953 | 126,600,000 | 0.041 | 119,880,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF