24430 復醫華泰六十購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.030 | 17.250 | 650,000 | 60.310 | 650,000 | 0.030 | ||
| 22/05/2026 | 0.033 | 17.400 | 720,000 | 59.978 | 360,000 | 0.035 | 360,000 | 0.035 |
| 21/05/2026 | 0.035 | 17.480 | 0 | 60.210 | ||||
| 20/05/2026 | 0.038 | 17.660 | 0 | 60.256 | ||||
| 19/05/2026 | 0.041 | 17.780 | 0 | 60.567 | ||||
| 18/05/2026 | 0.041 | 17.770 | 150,000 | 60.405 | 150,000 | 0.041 | ||
| 15/05/2026 | 0.048 | 18.090 | 5,000 | 60.585 | 5,000 | 0.055 | ||
| 14/05/2026 | 0.055 | 18.460 | 0 | 60.659 | ||||
| 13/05/2026 | 0.060 | 18.630 | 0 | 61.090 | ||||
| 12/05/2026 | 0.068 | 18.890 | 2,520,000 | 61.880 | 1,260,000 | 0.077 | 1,260,000 | 0.079 |
| 11/05/2026 | 0.080 | 19.410 | 1,430,000 | 61.961 | 700,000 | 0.076 | 730,000 | 0.074 |
| 08/05/2026 | 0.074 | 19.070 | 1,100,000 | 61.708 | 550,000 | 0.072 | 550,000 | 0.073 |
| 07/05/2026 | 0.074 | 19.100 | 940,000 | 61.316 | 470,000 | 0.077 | 470,000 | 0.077 |
| 06/05/2026 | 0.072 | 18.910 | 2,540,000 | 61.680 | 1,270,000 | 0.070 | 1,270,000 | 0.071 |
| 05/05/2026 | 0.069 | 18.820 | 2,100,000 | 61.162 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 04/05/2026 | 0.079 | 19.130 | 360,000 | 61.957 | 200,000 | 0.079 | 160,000 | 0.080 |
| 30/04/2026 | 0.083 | 19.110 | 1,800,000 | 62.360 | 900,000 | 0.088 | 900,000 | 0.090 |
| 29/04/2026 | 0.094 | 19.580 | 1,890,000 | 62.152 | 915,000 | 0.096 | 975,000 | 0.095 |
| 28/04/2026 | 0.105 | 19.960 | 2,820,000 | 62.300 | 1,410,000 | 0.110 | 1,410,000 | 0.110 |
| 27/04/2026 | 0.101 | 19.710 | 900,000 | 62.686 | 450,000 | 0.112 | 450,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
