24430 領展匯豐四乙購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.019 | 33.600 | 0 | 8,026,000 | 10.030 | ||||
| 27/11/2024 | 0.020 | 33.950 | 0 | 8,026,000 | 10.030 | ||||
| 26/11/2024 | 0.020 | 33.700 | 0 | 8,026,000 | 10.030 | ||||
| 25/11/2024 | 0.020 | 33.350 | 0 | 8,026,000 | 10.030 | ||||
| 22/11/2024 | 0.020 | 32.950 | 0 | 8,026,000 | 10.030 | ||||
| 21/11/2024 | 0.020 | 33.500 | 0 | 8,026,000 | 10.030 | ||||
| 20/11/2024 | 0.020 | 33.800 | 0 | 8,026,000 | 10.030 | ||||
| 19/11/2024 | 0.020 | 33.450 | 0 | 8,026,000 | 10.030 | ||||
| 18/11/2024 | 0.020 | 33.700 | 0 | 8,026,000 | 10.030 | ||||
| 15/11/2024 | 0.020 | 33.801 | 0 | 8,026,000 | 10.030 | ||||
| 14/11/2024 | 0.020 | 34.151 | 0 | 8,026,000 | 10.030 | ||||
| 13/11/2024 | 0.020 | 34.651 | 0 | 8,026,000 | 10.030 | ||||
| 12/11/2024 | 0.020 | 35.001 | 401,000 | 8,026,000 | 10.030 | 201,000 | 0.020 | 200,000 | 0.022 |
| 11/11/2024 | 0.022 | 35.051 | 800,000 | 8,027,000 | 10.030 | 400,000 | 0.024 | 400,000 | 0.026 |
| 08/11/2024 | 0.033 | 35.051 | 5,900,000 | 8,027,000 | 10.030 | 4,900,000 | 0.040 | 1,000,000 | 0.038 |
| 07/11/2024 | 0.035 | 35.101 | 6,950,000 | 11,927,000 | 14.910 | 350,000 | 0.034 | 6,474,000 | 0.035 |
| 06/11/2024 | 0.056 | 36.701 | 4,510,000 | 5,803,000 | 7.250 | 2,280,000 | 0.049 | 2,230,000 | 0.032 |
| 05/11/2024 | 0.043 | 35.801 | 1,386,000 | 5,853,000 | 7.320 | 1,386,000 | 0.041 | ||
| 04/11/2024 | 0.032 | 35.251 | 0 | 4,467,000 | 5.580 | ||||
| 01/11/2024 | 0.032 | 35.051 | 0 | 4,467,000 | 5.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
