24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 3.200 | 0 | 86.315 | ||||
| 08/01/2025 | 0.035 | 3.220 | 0 | 85.685 | ||||
| 07/01/2025 | 0.037 | 3.270 | 270,000 | 85.601 | 270,000 | 0.037 | ||
| 06/01/2025 | 0.032 | 3.140 | 70,000 | 85.303 | 70,000 | 0.031 | ||
| 03/01/2025 | 0.029 | 2.990 | 200,000 | 86.462 | 200,000 | 0.031 | ||
| 02/01/2025 | 0.028 | 2.950 | 300,000 | 86.575 | 300,000 | 0.028 | ||
| 31/12/2024 | 0.034 | 3.140 | 0 | 85.874 | ||||
| 30/12/2024 | 0.034 | 3.150 | 0 | 85.493 | ||||
| 27/12/2024 | 0.033 | 3.110 | 30,000 | 85.400 | 30,000 | 0.032 | ||
| 24/12/2024 | 0.030 | 3.160 | 0 | 81.712 | ||||
| 23/12/2024 | 0.030 | 3.010 | 10,000 | 85.235 | 10,000 | 0.030 | ||
| 20/12/2024 | 0.032 | 2.990 | 540,000 | 86.800 | 440,000 | 0.032 | 100,000 | 0.032 |
| 19/12/2024 | 0.035 | 3.070 | 0 | 86.714 | ||||
| 18/12/2024 | 0.038 | 3.180 | 0 | 85.788 | ||||
| 17/12/2024 | 0.039 | 3.170 | 0 | 86.502 | ||||
| 16/12/2024 | 0.040 | 3.210 | 60,000 | 85.998 | 60,000 | 0.041 | ||
| 13/12/2024 | 0.041 | 3.220 | 10,000 | 85.973 | 10,000 | 0.042 | ||
| 12/12/2024 | 0.041 | 3.220 | 20,000 | 85.846 | 20,000 | 0.041 | ||
| 11/12/2024 | 0.041 | 3.230 | 30,000 | 85.473 | 30,000 | 0.041 | ||
| 10/12/2024 | 0.043 | 3.250 | 0 | 86.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
