24450 美團法巴六五購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | 40.389 | |||||
| 29/01/2026 | 98.600 | 0 | 40.059 | 200,000 | 0.108 | 250,000 | 0.108 | |
| 28/01/2026 | 98.350 | 0 | 39.632 | 1,555,000 | 0.105 | 1,485,000 | 0.101 | |
| 27/01/2026 | 96.550 | 0 | 40.726 | 705,000 | 0.097 | 765,000 | 0.101 | |
| 26/01/2026 | 97.100 | 0 | 40.063 | 480,000 | 0.101 | 1,345,000 | 0.099 | |
| 23/01/2026 | 97.550 | 0 | 40.390 | 730,000 | 0.110 | |||
| 22/01/2026 | 97.000 | 0 | 40.016 | 1,650,000 | 0.102 | 1,180,000 | 0.107 | |
| 21/01/2026 | 97.300 | 0 | 41.177 | 1,390,000 | 0.107 | 730,000 | 0.108 | |
| 20/01/2026 | 97.350 | 0 | 41.369 | 41,710,000 | 0.124 | 43,685,000 | 0.124 | |
| 19/01/2026 | 98.500 | 0 | 41.624 | 32,655,000 | 0.133 | 33,805,000 | 0.133 | |
| 16/01/2026 | 100.000 | 0 | 41.424 | 7,220,000 | 0.137 | 7,765,000 | 0.137 | |
| 15/01/2026 | 100.800 | 0 | 42.302 | 755,000 | 0.154 | 780,000 | 0.153 | |
| 14/01/2026 | 101.500 | 0 | 41.854 | 420,000 | 0.152 | 580,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
