24453 美團法興七乙購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.026 | 72.250 | 0 | 54.756 | ||||
| 23/09/2026 | 0.026 | 72.850 | 20,000 | 54.216 | 20,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 73.200 | 0 | 54.898 | ||||
| 21/09/2026 | 0.029 | 74.000 | 400,000 | 54.708 | 400,000 | 0.029 | ||
| 18/09/2026 | 0.029 | 73.200 | 300,000 | 55.154 | 100,000 | 0.028 | 200,000 | 0.029 |
| 17/09/2026 | 0.028 | 72.900 | 0 | 54.818 | ||||
| 16/09/2026 | 0.030 | 74.450 | 70,000 | 54.532 | 70,000 | 0.030 | ||
| 15/09/2026 | 0.031 | 74.750 | 0 | 54.713 | ||||
| 14/09/2026 | 0.031 | 75.050 | 0 | 54.413 | ||||
| 11/09/2026 | 0.031 | 75.100 | 200,000 | 54.186 | 200,000 | 0.031 | ||
| 10/09/2026 | 0.031 | 74.750 | 100,000 | 54.399 | 100,000 | 0.034 | ||
| 09/09/2026 | 0.036 | 77.800 | 0 | 54.222 | ||||
| 08/09/2026 | 0.039 | 80.600 | 10,070,000 | 53.250 | 10,000,000 | 0.039 | 70,000 | 0.040 |
| 07/09/2026 | 0.039 | 80.050 | 100,000 | 53.613 | 100,000 | 0.039 | ||
| 04/09/2026 | 0.042 | 81.750 | 0 | 53.316 | ||||
| 03/09/2026 | 0.036 | 77.650 | 760,000 | 53.971 | 760,000 | 0.036 | ||
| 02/09/2026 | 0.037 | 78.750 | 200,000 | 53.484 | 200,000 | 0.035 | ||
| 01/09/2026 | 0.035 | 76.650 | 0 | 54.233 | ||||
| 31/08/2026 | 0.037 | 78.900 | 90,000 | 53.289 | 10,000 | 0.038 | 80,000 | 0.036 |
| 28/08/2026 | 0.038 | 77.500 | 0 | 54.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
