24453 美團法興七乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 66.100 | 400,000 | 53.956 | 400,000 | 0.025 | ||
| 24/06/2026 | 0.027 | 67.750 | 0 | 53.660 | ||||
| 23/06/2026 | 0.030 | 69.600 | 400,000 | 53.613 | 180,000 | 0.032 | 220,000 | 0.032 |
| 22/06/2026 | 0.033 | 72.000 | 700,000 | 53.089 | 180,000 | 0.030 | 520,000 | 0.032 |
| 18/06/2026 | 0.033 | 71.800 | 7,000,000 | 53.036 | 7,000,000 | 0.035 | ||
| 17/06/2026 | 0.038 | 74.400 | 0 | 53.119 | ||||
| 16/06/2026 | 0.040 | 75.300 | 0 | 53.238 | ||||
| 15/06/2026 | 0.045 | 78.250 | 0 | 52.839 | ||||
| 12/06/2026 | 0.045 | 77.900 | 0 | 52.951 | ||||
| 11/06/2026 | 0.045 | 78.100 | 300,000 | 52.750 | 100,000 | 0.047 | 200,000 | 0.049 |
| 10/06/2026 | 0.047 | 79.000 | 1,490,000 | 52.738 | 950,000 | 0.045 | 540,000 | 0.044 |
| 09/06/2026 | 0.043 | 77.200 | 240,000 | 52.636 | 120,000 | 0.043 | ||
| 08/06/2026 | 0.041 | 76.250 | 1,080,000 | 52.545 | 500,000 | 0.042 | 540,000 | 0.042 |
| 05/06/2026 | 0.048 | 79.950 | 60,000 | 52.173 | 60,000 | 0.048 | ||
| 04/06/2026 | 0.046 | 78.600 | 110,000 | 52.429 | 110,000 | 0.046 | ||
| 03/06/2026 | 0.050 | 80.400 | 530,000 | 52.421 | 210,000 | 0.052 | 320,000 | 0.052 |
| 02/06/2026 | 0.061 | 85.500 | 80,000 | 52.041 | 80,000 | 0.060 | ||
| 01/06/2026 | 0.046 | 78.250 | 110,000 | 52.510 | 110,000 | 0.045 | ||
| 29/05/2026 | 0.035 | 73.450 | 0 | 51.721 | ||||
| 28/05/2026 | 0.033 | 73.300 | 240,000 | 50.937 | 130,000 | 0.032 | 110,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
