24453 美團法興七乙購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.057 | 84.050 | 0 | 2,450,000 | 1.225 | ||||
| 07/05/2026 | 0.057 | 84.250 | 800,000 | 2,450,000 | 1.225 | 400,000 | 0.058 | 400,000 | 0.058 |
| 06/05/2026 | 0.054 | 82.500 | 100,000 | 2,450,000 | 1.225 | 100,000 | 0.055 | ||
| 05/05/2026 | 0.054 | 83.550 | 130,000 | 2,550,000 | 1.275 | 130,000 | 0.054 | ||
| 04/05/2026 | 0.057 | 84.450 | 0 | 2,420,000 | 1.210 | ||||
| 30/04/2026 | 0.056 | 83.250 | 0 | 2,420,000 | 1.210 | ||||
| 29/04/2026 | 0.055 | 83.150 | 0 | 2,420,000 | 1.210 | ||||
| 28/04/2026 | 0.051 | 80.300 | 0 | 2,420,000 | 1.210 | ||||
| 27/04/2026 | 0.053 | 81.850 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.053 | ||
| 24/04/2026 | 0.055 | 82.450 | 1,230,000 | 2,400,000 | 1.200 | 510,000 | 0.056 | 680,000 | 0.056 |
| 23/04/2026 | 0.058 | 83.100 | 1,240,000 | 2,230,000 | 1.115 | 620,000 | 0.058 | 620,000 | 0.058 |
| 22/04/2026 | 0.062 | 84.250 | 0 | 2,230,000 | 1.115 | ||||
| 21/04/2026 | 0.066 | 86.450 | 0 | 2,230,000 | 1.115 | ||||
| 20/04/2026 | 0.064 | 85.150 | 140,000 | 2,230,000 | 1.115 | 70,000 | 0.064 | 70,000 | 0.063 |
| 17/04/2026 | 0.069 | 86.500 | 0 | 2,230,000 | 1.115 | ||||
| 16/04/2026 | 0.073 | 88.750 | 100,000 | 2,230,000 | 1.115 | 100,000 | 0.073 | ||
| 15/04/2026 | 0.066 | 86.300 | 0 | 2,330,000 | 1.165 | ||||
| 14/04/2026 | 0.064 | 85.100 | 110,000 | 2,330,000 | 1.165 | 110,000 | 0.064 | ||
| 13/04/2026 | 0.066 | 86.450 | 60,000 | 2,220,000 | 1.110 | 60,000 | 0.066 | ||
| 10/04/2026 | 0.071 | 87.600 | 140,000 | 2,160,000 | 1.080 | 140,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
