24453 美團法興七乙購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.026 | 72.250 | 0 | 2,850,000 | 1.425 | ||||
| 23/09/2026 | 0.026 | 72.850 | 20,000 | 2,850,000 | 1.425 | 20,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 73.200 | 0 | 2,870,000 | 1.435 | ||||
| 21/09/2026 | 0.029 | 74.000 | 400,000 | 2,870,000 | 1.435 | 400,000 | 0.029 | ||
| 18/09/2026 | 0.029 | 73.200 | 300,000 | 2,470,000 | 1.235 | 100,000 | 0.028 | 200,000 | 0.029 |
| 17/09/2026 | 0.028 | 72.900 | 0 | 2,370,000 | 1.185 | ||||
| 16/09/2026 | 0.030 | 74.450 | 70,000 | 2,370,000 | 1.185 | 70,000 | 0.030 | ||
| 15/09/2026 | 0.031 | 74.750 | 0 | 2,300,000 | 1.150 | ||||
| 14/09/2026 | 0.031 | 75.050 | 0 | 2,300,000 | 1.150 | ||||
| 11/09/2026 | 0.031 | 75.100 | 200,000 | 2,300,000 | 1.150 | 200,000 | 0.031 | ||
| 10/09/2026 | 0.031 | 74.750 | 100,000 | 2,100,000 | 1.050 | 100,000 | 0.034 | ||
| 09/09/2026 | 0.036 | 77.800 | 0 | 2,000,000 | 1.000 | ||||
| 08/09/2026 | 0.039 | 80.600 | 10,070,000 | 2,000,000 | 1.000 | 10,000,000 | 0.039 | 70,000 | 0.040 |
| 07/09/2026 | 0.039 | 80.050 | 100,000 | 11,930,000 | 5.965 | 100,000 | 0.039 | ||
| 04/09/2026 | 0.042 | 81.750 | 0 | 11,830,000 | 5.915 | ||||
| 03/09/2026 | 0.036 | 77.650 | 760,000 | 11,830,000 | 5.915 | 760,000 | 0.036 | ||
| 02/09/2026 | 0.037 | 78.750 | 200,000 | 12,590,000 | 6.295 | 200,000 | 0.035 | ||
| 01/09/2026 | 0.035 | 76.650 | 0 | 12,390,000 | 6.195 | ||||
| 31/08/2026 | 0.037 | 78.900 | 90,000 | 12,390,000 | 6.195 | 10,000 | 0.038 | 80,000 | 0.036 |
| 28/08/2026 | 0.038 | 77.500 | 0 | 12,320,000 | 6.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
