24454 騰訊法興六六購Ｆ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.023 | 546.500 | 100,000 | 42.857 | 50,000 | 0.023 | 50,000 | 0.024 |
| 11/03/2026 | 0.027 | 552.000 | 200,000 | 43.047 | 100,000 | 0.030 | 100,000 | 0.028 |
| 10/03/2026 | 0.027 | 553.500 | 0 | 42.565 | ||||
| 09/03/2026 | 0.015 | 516.000 | 100,000 | 43.908 | 50,000 | 0.015 | 50,000 | 0.014 |
| 06/03/2026 | 0.017 | 519.000 | 60,000 | 43.744 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.013 | 502.000 | 60,000 | 44.318 | 60,000 | 0.013 | ||
| 04/03/2026 | 0.015 | 506.000 | 50,000 | 44.502 | 50,000 | 0.015 | ||
| 03/03/2026 | 0.016 | 510.500 | 100,000 | 44.061 | 50,000 | 0.018 | 50,000 | 0.017 |
| 02/03/2026 | 0.016 | 514.000 | 50,000 | 43.325 | 50,000 | 0.016 | ||
| 27/02/2026 | 0.019 | 518.000 | 0 | 43.399 | ||||
| 26/02/2026 | 0.019 | 512.000 | 100,000 | 44.157 | 50,000 | 0.020 | 50,000 | 0.020 |
| 25/02/2026 | 0.022 | 522.500 | 0 | 43.445 | ||||
| 24/02/2026 | 0.022 | 520.000 | 270,000 | 43.640 | 220,000 | 0.021 | 50,000 | 0.021 |
| 23/02/2026 | 0.026 | 538.000 | 1,810,000 | 41.955 | 820,000 | 0.027 | 910,000 | 0.027 |
| 20/02/2026 | 0.023 | 522.000 | 2,810,000 | 42.980 | 1,200,000 | 0.023 | 1,280,000 | 0.023 |
| 16/02/2026 | 0.030 | 533.000 | 630,000 | 42.718 | 330,000 | 0.028 | 300,000 | 0.028 |
| 13/02/2026 | 0.029 | 532.000 | 1,420,000 | 42.109 | 710,000 | 0.028 | 710,000 | 0.029 |
| 12/02/2026 | 0.033 | 535.500 | 880,000 | 42.473 | 500,000 | 0.033 | 380,000 | 0.032 |
| 11/02/2026 | 0.037 | 548.000 | 900,000 | 41.349 | 300,000 | 0.037 | 450,000 | 0.039 |
| 10/02/2026 | 0.040 | 551.000 | 2,900,000 | 41.415 | 1,390,000 | 0.044 | 1,360,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
