| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 19.790 | 0 | 87.801 | |||||
| 29/01/2026 | 20.120 | 0 | 87.866 | 120,000 | 0.102 | 120,000 | 0.101 | |
| 28/01/2026 | 20.620 | 0 | 88.169 | 9,600,000 | 0.109 | 9,600,000 | 0.109 | |
| 27/01/2026 | 20.780 | 0 | 88.445 | 8,601,000 | 0.110 | 8,601,000 | 0.110 | |
| 26/01/2026 | 20.700 | 0 | 88.855 | |||||
| 23/01/2026 | 21.660 | 0 | 88.135 | |||||
| 22/01/2026 | 21.820 | 0 | 87.733 | |||||
| 21/01/2026 | 21.680 | 0 | 88.261 | |||||
| 20/01/2026 | 21.800 | 0 | 88.097 | 8,100,000 | 0.147 | 8,100,000 | 0.147 | |
| 19/01/2026 | 22.040 | 0 | 88.764 | 7,203,000 | 0.163 | 7,203,000 | 0.163 | |
| 16/01/2026 | 22.840 | 0 | 88.292 | |||||
| 15/01/2026 | 22.440 | 0 | 89.228 | |||||
| 14/01/2026 | 22.100 | 0 | 89.327 | 1,000 | 0.192 | 1,000 | 0.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |