24470 速騰摩通六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.017 | 33.480 | 0 | 108.472 | ||||
| 07/05/2026 | 0.017 | 33.180 | 30,000 | 108.913 | 15,000 | 0.017 | 15,000 | 0.017 |
| 06/05/2026 | 0.016 | 32.100 | 0 | 111.729 | ||||
| 05/05/2026 | 0.018 | 32.420 | 0 | 112.519 | ||||
| 04/05/2026 | 0.020 | 32.820 | 0 | 112.621 | ||||
| 30/04/2026 | 0.023 | 33.300 | 0 | 110.407 | ||||
| 29/04/2026 | 0.023 | 33.260 | 0 | 109.602 | ||||
| 28/04/2026 | 0.022 | 32.220 | 0 | 112.637 | ||||
| 27/04/2026 | 0.029 | 34.200 | 10,000 | 110.856 | 10,000 | 0.029 | ||
| 24/04/2026 | 0.031 | 34.220 | 0 | 110.401 | ||||
| 23/04/2026 | 0.031 | 33.920 | 0 | 111.073 | ||||
| 22/04/2026 | 0.034 | 34.260 | 100,000 | 111.944 | 50,000 | 0.038 | 50,000 | 0.038 |
| 21/04/2026 | 0.043 | 35.880 | 0 | 112.207 | ||||
| 20/04/2026 | 0.048 | 36.480 | 0 | 113.046 | ||||
| 17/04/2026 | 0.053 | 37.100 | 0 | 111.778 | ||||
| 16/04/2026 | 0.055 | 37.480 | 0 | 110.693 | ||||
| 15/04/2026 | 0.051 | 36.620 | 0 | 110.868 | ||||
| 14/04/2026 | 0.051 | 36.080 | 0 | 112.990 | ||||
| 13/04/2026 | 0.051 | 35.940 | 300,000 | 112.929 | 300,000 | 0.051 | ||
| 10/04/2026 | 0.054 | 36.260 | 215,000 | 111.598 | 95,000 | 0.055 | 120,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
