24472 東航摩通六甲購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.052 | 4.200 | 580,000 | 75.652 | 50,000 | 0.052 | 530,000 | 0.055 |
| 08/05/2026 | 0.061 | 4.380 | 3,390,000 | 75.024 | 3,390,000 | 0.061 | ||
| 07/05/2026 | 0.056 | 4.290 | 180,000 | 74.669 | 130,000 | 0.058 | 50,000 | 0.056 |
| 06/05/2026 | 0.047 | 4.090 | 0 | 74.777 | ||||
| 05/05/2026 | 0.044 | 4.020 | 40,000 | 74.685 | 40,000 | 0.041 | ||
| 04/05/2026 | 0.045 | 4.040 | 0 | 74.568 | ||||
| 30/04/2026 | 0.041 | 3.850 | 0 | 76.219 | ||||
| 29/04/2026 | 0.042 | 3.920 | 0 | 74.896 | ||||
| 28/04/2026 | 0.042 | 3.860 | 0 | 76.196 | ||||
| 27/04/2026 | 0.048 | 3.980 | 0 | 76.404 | ||||
| 24/04/2026 | 0.050 | 4.020 | 0 | 75.936 | ||||
| 23/04/2026 | 0.050 | 4.000 | 0 | 76.251 | ||||
| 22/04/2026 | 0.061 | 4.260 | 0 | 75.092 | ||||
| 21/04/2026 | 0.058 | 4.220 | 0 | 74.546 | ||||
| 20/04/2026 | 0.053 | 4.080 | 0 | 75.348 | ||||
| 17/04/2026 | 0.046 | 3.880 | 0 | 76.058 | ||||
| 16/04/2026 | 0.048 | 3.970 | 0 | 74.764 | ||||
| 15/04/2026 | 0.047 | 3.940 | 0 | 74.791 | ||||
| 14/04/2026 | 0.043 | 3.800 | 0 | 75.916 | ||||
| 13/04/2026 | 0.043 | 3.760 | 0 | 76.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
