24472 東航摩通六甲購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.052 | 4.200 | 580,000 | 3,920,000 | 9.800 | 50,000 | 0.052 | 530,000 | 0.055 |
| 08/05/2026 | 0.061 | 4.380 | 3,390,000 | 3,440,000 | 8.600 | 3,390,000 | 0.061 | ||
| 07/05/2026 | 0.056 | 4.290 | 180,000 | 50,000 | 0.125 | 130,000 | 0.058 | 50,000 | 0.056 |
| 06/05/2026 | 0.047 | 4.090 | 0 | 130,000 | 0.325 | ||||
| 05/05/2026 | 0.044 | 4.020 | 40,000 | 130,000 | 0.325 | 40,000 | 0.041 | ||
| 04/05/2026 | 0.045 | 4.040 | 0 | 170,000 | 0.425 | ||||
| 30/04/2026 | 0.041 | 3.850 | 0 | 170,000 | 0.425 | ||||
| 29/04/2026 | 0.042 | 3.920 | 0 | 170,000 | 0.425 | ||||
| 28/04/2026 | 0.042 | 3.860 | 0 | 170,000 | 0.425 | ||||
| 27/04/2026 | 0.048 | 3.980 | 0 | 170,000 | 0.425 | ||||
| 24/04/2026 | 0.050 | 4.020 | 0 | 170,000 | 0.425 | ||||
| 23/04/2026 | 0.050 | 4.000 | 0 | 170,000 | 0.425 | ||||
| 22/04/2026 | 0.061 | 4.260 | 0 | 170,000 | 0.425 | ||||
| 21/04/2026 | 0.058 | 4.220 | 0 | 170,000 | 0.425 | ||||
| 20/04/2026 | 0.053 | 4.080 | 0 | 170,000 | 0.425 | ||||
| 17/04/2026 | 0.046 | 3.880 | 0 | 170,000 | 0.425 | ||||
| 16/04/2026 | 0.048 | 3.970 | 0 | 170,000 | 0.425 | ||||
| 15/04/2026 | 0.047 | 3.940 | 0 | 170,000 | 0.425 | ||||
| 14/04/2026 | 0.043 | 3.800 | 0 | 170,000 | 0.425 | ||||
| 13/04/2026 | 0.043 | 3.760 | 0 | 170,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
