日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 27.980 | ||||||
17/09/2024 | 0 | 27.258 | 1,160,000 | 0.090 | ||||
16/09/2024 | 0 | 27.405 | 730,000 | 0.056 | 1,250,000 | 0.056 | ||
13/09/2024 | 0 | 27.573 | 1,130,000 | 0.081 | 785,000 | 0.079 | ||
12/09/2024 | 0 | 27.356 | 2,020,000 | 0.057 | 960,000 | 0.051 | ||
11/09/2024 | 0 | 27.185 | 450,000 | 0.047 | ||||
10/09/2024 | 0 | 27.965 | ||||||
09/09/2024 | 0 | 26.343 | 3,725,000 | 0.055 | ||||
06/09/2024 | 0 | 26.820 | ||||||
05/09/2024 | 0 | 26.518 | 1,080,000 | 0.094 | 1,395,000 | 0.090 | ||
04/09/2024 | 0 | 34.356 | 32,225,000 | 0.090 | 36,555,000 | 0.089 | ||
03/09/2024 | 0 | 28.728 | 365,000 | 0.111 | 5,000 | 0.109 | ||
02/09/2024 | 0 | 28.751 | 185,000 | 0.145 | ||||
30/08/2024 | 0 | 30.174 | 3,245,000 | 0.154 | 1,120,000 | 0.174 | ||
29/08/2024 | 0 | 28.724 | 270,000 | 0.102 | 585,000 | 0.088 | ||
28/08/2024 | 0 | 30.183 | 41,775,000 | 0.119 | 41,180,000 | 0.119 | ||
27/08/2024 | 0 | 30.542 | 25,475,000 | 0.109 | 25,575,000 | 0.109 | ||
26/08/2024 | 0 | 29.749 | 41,860,000 | 0.103 | 42,850,000 | 0.103 | ||
23/08/2024 | 0 | 29.059 | 46,015,000 | 0.066 | 45,435,000 | 0.066 | ||
22/08/2024 | 0 | 30.270 | 25,015,000 | 0.053 | 25,535,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF