24478 平安中銀六乙購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.056 | 59.500 | 0 | 37.476 | ||||
| 23/03/2026 | 0.048 | 57.500 | 157,500 | 38.290 | 47,500 | 0.054 | 12,500 | 0.048 |
| 20/03/2026 | 0.067 | 61.750 | 635,000 | 36.431 | 250,000 | 0.066 | 332,500 | 0.071 |
| 19/03/2026 | 0.067 | 61.650 | 1,330,000 | 36.535 | 557,500 | 0.069 | 722,500 | 0.069 |
| 18/03/2026 | 0.079 | 63.400 | 1,165,000 | 36.505 | 625,000 | 0.078 | 537,500 | 0.077 |
| 17/03/2026 | 0.079 | 63.100 | 2,212,500 | 36.960 | 1,162,500 | 0.084 | 820,000 | 0.080 |
| 16/03/2026 | 0.072 | 62.250 | 250,000 | 36.594 | 50,000 | 0.071 | 200,000 | 0.069 |
| 13/03/2026 | 0.074 | 62.250 | 1,040,000 | 36.907 | 500,000 | 0.078 | 540,000 | 0.079 |
| 12/03/2026 | 0.078 | 62.850 | 1,332,500 | 36.802 | 690,000 | 0.081 | 592,500 | 0.079 |
| 11/03/2026 | 0.084 | 63.500 | 1,997,500 | 37.071 | 830,000 | 0.086 | 1,167,500 | 0.085 |
| 10/03/2026 | 0.087 | 63.450 | 2,845,000 | 37.715 | 1,342,500 | 0.087 | 1,462,500 | 0.088 |
| 09/03/2026 | 0.081 | 62.650 | 8,345,000 | 37.596 | 4,145,000 | 0.076 | 4,155,000 | 0.075 |
| 06/03/2026 | 0.093 | 64.650 | 0 | 36.690 | ||||
| 05/03/2026 | 0.091 | 64.050 | 0 | 37.242 | ||||
| 04/03/2026 | 0.094 | 64.550 | 275,000 | 36.972 | 190,000 | 0.089 | 55,000 | 0.091 |
| 03/03/2026 | 0.106 | 66.000 | 0 | 36.962 | ||||
| 02/03/2026 | 0.111 | 66.400 | 330,000 | 37.258 | 57,500 | 0.111 | 267,500 | 0.107 |
| 27/02/2026 | 0.127 | 68.000 | 100,000 | 37.457 | 100,000 | 0.127 | ||
| 26/02/2026 | 0.125 | 67.850 | 15,000 | 37.253 | 15,000 | 0.130 | ||
| 25/02/2026 | 0.153 | 71.150 | 52,500 | 36.396 | 52,500 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
