24478 平安中銀六乙購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.056 | 59.500 | 0 | 800,000 | 1.143 | ||||
| 23/03/2026 | 0.048 | 57.500 | 157,500 | 800,000 | 1.143 | 47,500 | 0.054 | 12,500 | 0.048 |
| 20/03/2026 | 0.067 | 61.750 | 635,000 | 835,000 | 1.193 | 250,000 | 0.066 | 332,500 | 0.071 |
| 19/03/2026 | 0.067 | 61.650 | 1,330,000 | 752,500 | 1.075 | 557,500 | 0.069 | 722,500 | 0.069 |
| 18/03/2026 | 0.079 | 63.400 | 1,165,000 | 587,500 | 0.839 | 625,000 | 0.078 | 537,500 | 0.077 |
| 17/03/2026 | 0.079 | 63.100 | 2,212,500 | 675,000 | 0.964 | 1,162,500 | 0.084 | 820,000 | 0.080 |
| 16/03/2026 | 0.072 | 62.250 | 250,000 | 1,017,500 | 1.454 | 50,000 | 0.071 | 200,000 | 0.069 |
| 13/03/2026 | 0.074 | 62.250 | 1,040,000 | 867,500 | 1.239 | 500,000 | 0.078 | 540,000 | 0.079 |
| 12/03/2026 | 0.078 | 62.850 | 1,332,500 | 827,500 | 1.182 | 690,000 | 0.081 | 592,500 | 0.079 |
| 11/03/2026 | 0.084 | 63.500 | 1,997,500 | 925,000 | 1.321 | 830,000 | 0.086 | 1,167,500 | 0.085 |
| 10/03/2026 | 0.087 | 63.450 | 2,845,000 | 587,500 | 0.839 | 1,342,500 | 0.087 | 1,462,500 | 0.088 |
| 09/03/2026 | 0.081 | 62.650 | 8,345,000 | 467,500 | 0.668 | 4,145,000 | 0.076 | 4,155,000 | 0.075 |
| 06/03/2026 | 0.093 | 64.650 | 0 | 457,500 | 0.654 | ||||
| 05/03/2026 | 0.091 | 64.050 | 0 | 457,500 | 0.654 | ||||
| 04/03/2026 | 0.094 | 64.550 | 275,000 | 457,500 | 0.654 | 190,000 | 0.089 | 55,000 | 0.091 |
| 03/03/2026 | 0.106 | 66.000 | 0 | 592,500 | 0.846 | ||||
| 02/03/2026 | 0.111 | 66.400 | 330,000 | 592,500 | 0.846 | 57,500 | 0.111 | 267,500 | 0.107 |
| 27/02/2026 | 0.127 | 68.000 | 100,000 | 382,500 | 0.546 | 100,000 | 0.127 | ||
| 26/02/2026 | 0.125 | 67.850 | 15,000 | 282,500 | 0.404 | 15,000 | 0.130 | ||
| 25/02/2026 | 0.153 | 71.150 | 52,500 | 267,500 | 0.382 | 52,500 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
